Skip to main content
WiSoL CO.,LTD. (KOSDAQ:122990)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,790.00
-130.00 (-1.88%)
At close: Mar 9, 2026

WiSoL CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,870.006,870.006,640.006,790.006,790.00-1.88%98,478
Mar 6, 20266,880.006,940.006,690.006,920.006,920.000.58%131,622
Mar 5, 20266,720.007,000.006,720.006,880.006,880.005.68%162,497
Mar 4, 20266,840.006,870.006,400.006,510.006,510.00-6.20%326,978
Mar 3, 20267,070.007,160.006,920.006,940.006,940.00-3.48%202,896
Feb 27, 20267,350.007,350.007,120.007,190.007,190.00-2.18%153,427
Feb 26, 20267,270.007,350.007,120.007,350.007,350.002.08%152,607
Feb 25, 20267,150.007,300.007,040.007,200.007,200.001.55%234,598
Feb 24, 20266,570.007,090.006,450.007,090.007,090.008.58%714,621
Feb 23, 20266,500.006,570.006,450.006,530.006,530.001.08%100,341
Feb 20, 20266,320.006,500.006,320.006,460.006,460.001.73%112,699
Feb 19, 20266,370.006,450.006,300.006,350.006,350.00-0.31%169,441
Feb 13, 20266,400.006,470.006,320.006,370.006,370.00-0.62%86,789
Feb 12, 20266,360.006,430.006,290.006,410.006,410.000.79%69,399
Feb 11, 20266,410.006,470.006,320.006,360.006,360.00-0.78%107,854
Feb 10, 20266,200.006,440.006,190.006,410.006,410.003.39%164,605
Feb 9, 20266,230.006,300.006,160.006,200.006,200.00-0.16%45,497
Feb 6, 20266,300.006,300.006,100.006,210.006,210.00-1.43%78,398
Feb 5, 20266,280.006,350.006,200.006,300.006,300.000.32%104,422
Feb 4, 20266,170.006,310.006,130.006,280.006,280.001.78%152,357
Feb 3, 20266,030.006,200.006,030.006,170.006,170.002.32%72,123
Feb 2, 20266,010.006,220.006,000.006,030.006,030.00-1.15%106,269
Jan 30, 20266,100.006,180.006,060.006,100.006,100.000.16%95,325
Jan 29, 20266,120.006,150.005,990.006,090.006,090.00-0.49%130,063
Jan 28, 20266,210.006,260.006,110.006,120.006,120.00-0.81%108,966
Jan 27, 20266,140.006,250.006,140.006,170.006,170.00-0.48%67,655
Jan 26, 20266,210.006,240.006,150.006,200.006,200.00-0.16%76,249
Jan 23, 20266,230.006,300.006,120.006,210.006,210.00-0.32%89,375
Jan 22, 20266,310.006,370.006,180.006,230.006,230.00-1.27%126,919
Jan 21, 20266,100.006,320.006,030.006,310.006,310.003.10%174,349
Jan 20, 20266,050.006,130.006,040.006,120.006,120.000.82%76,332
Jan 19, 20266,050.006,130.005,950.006,070.006,070.000.33%78,138
Jan 16, 20265,960.006,150.005,960.006,050.006,050.001.34%149,718
Jan 15, 20265,800.006,040.005,740.005,970.005,970.003.11%150,749
Jan 14, 20265,700.005,790.005,610.005,790.005,790.002.48%94,600
Jan 13, 20265,610.005,700.005,610.005,650.005,650.00-60,436
Jan 12, 20265,560.005,670.005,530.005,650.005,650.001.62%42,574
Jan 9, 20265,510.005,590.005,470.005,560.005,560.000.91%29,160
Jan 8, 20265,620.005,620.005,480.005,510.005,510.00-1.96%61,007
Jan 7, 20265,690.005,700.005,580.005,620.005,620.00-1.23%44,853
Jan 6, 20265,600.005,700.005,550.005,690.005,690.001.61%65,682
Jan 5, 20265,660.005,720.005,570.005,600.005,600.00-1.06%70,750
Jan 2, 20265,740.005,740.005,610.005,660.005,660.00-1.39%90,830
Dec 30, 20255,740.005,820.005,720.005,740.005,740.00-28,625
Dec 29, 20255,840.005,840.005,700.005,740.005,740.00-54,259
Dec 26, 20255,770.005,790.005,700.005,740.005,740.00-0.52%70,059
Dec 24, 20255,780.005,800.005,700.005,770.005,770.00-0.17%36,155
Dec 23, 20255,810.005,870.005,740.005,780.005,780.00-0.69%55,270
Dec 22, 20255,940.005,940.005,800.005,820.005,820.00-1.02%88,031
Dec 19, 20255,850.005,900.005,800.005,880.005,880.000.51%40,879
Dec 18, 20255,870.005,870.005,800.005,850.005,850.00-0.68%53,560
Dec 17, 20255,870.005,930.005,820.005,890.005,890.00-41,814
Dec 16, 20255,930.005,950.005,850.005,890.005,890.00-0.67%65,647
Dec 15, 20255,880.005,950.005,790.005,930.005,930.000.85%52,754
Dec 12, 20255,880.005,890.005,790.005,880.005,880.00-27,257
Dec 11, 20255,860.005,900.005,830.005,880.005,880.000.34%30,236
Dec 10, 20255,800.005,910.005,760.005,860.005,860.001.03%33,065
Dec 9, 20255,750.005,930.005,750.005,800.005,800.000.17%39,940
Dec 8, 20255,900.005,950.005,790.005,790.005,790.00-1.86%56,643
Dec 5, 20255,880.005,960.005,850.005,900.005,900.00-0.17%61,125
Dec 4, 20255,900.005,980.005,860.005,910.005,910.000.34%74,925
Dec 3, 20255,910.005,920.005,820.005,890.005,890.000.34%47,098
Dec 2, 20255,770.005,900.005,750.005,870.005,870.002.09%62,919
Dec 1, 20255,800.005,840.005,720.005,750.005,750.00-0.17%42,848
Nov 28, 20255,760.005,800.005,700.005,760.005,760.000.52%24,429
Nov 27, 20255,770.005,850.005,730.005,730.005,730.00-1.55%23,129
Nov 26, 20255,730.005,820.005,730.005,820.005,820.000.69%46,378
Nov 25, 20255,810.005,900.005,720.005,780.005,780.000.17%76,807
Nov 24, 20255,600.005,770.005,590.005,770.005,770.002.49%56,390
Nov 21, 20255,650.005,650.005,500.005,630.005,630.00-1.05%42,382
Nov 20, 20255,560.005,730.005,560.005,690.005,690.002.34%49,328
Nov 19, 20255,540.005,600.005,490.005,560.005,560.00-75,322
Nov 18, 20255,740.005,740.005,550.005,560.005,560.00-2.80%60,698
Nov 17, 20255,700.005,730.005,560.005,720.005,720.000.70%64,326
Nov 14, 20255,660.005,710.005,600.005,680.005,680.000.18%54,304
Nov 13, 20255,640.005,730.005,630.005,670.005,670.000.71%92,699
Nov 12, 20255,580.005,720.005,580.005,630.005,630.000.90%84,538
Nov 11, 20255,620.005,730.005,550.005,580.005,580.00-1.24%65,171
Nov 10, 20255,390.005,700.005,390.005,650.005,650.004.24%90,532
Nov 7, 20255,520.005,540.005,380.005,420.005,420.00-1.99%87,912
Nov 6, 20255,460.005,550.005,420.005,530.005,530.001.10%63,502
Nov 5, 20255,540.005,540.005,370.005,470.005,470.00-1.44%102,455
Nov 4, 20255,510.005,600.005,470.005,550.005,550.000.73%94,910
Nov 3, 20255,670.005,670.005,500.005,510.005,510.00-2.48%105,871
Oct 31, 20255,630.005,800.005,550.005,650.005,650.00-0.35%110,857
Oct 30, 20255,650.005,750.005,610.005,670.005,670.00-0.18%83,449
Oct 29, 20255,580.005,810.005,570.005,680.005,680.002.53%163,539
Oct 28, 20255,650.005,660.005,500.005,540.005,540.00-1.07%105,857
Oct 27, 20255,620.005,650.005,580.005,600.005,600.00-0.36%74,106
Oct 24, 20255,680.005,680.005,600.005,620.005,620.00-0.18%46,098
Oct 23, 20255,630.005,710.005,560.005,630.005,630.00-47,802
Oct 22, 20255,610.005,640.005,500.005,630.005,630.000.54%51,079
Oct 21, 20255,640.005,710.005,560.005,600.005,600.00-1.23%106,407
Oct 20, 20255,700.005,720.005,580.005,670.005,670.00-0.18%64,109
Oct 17, 20255,710.005,740.005,670.005,680.005,680.00-0.53%58,453
Oct 16, 20255,770.005,790.005,690.005,710.005,710.00-1.04%88,190
Oct 15, 20255,770.005,900.005,710.005,770.005,770.00-95,392
Oct 14, 20255,820.005,880.005,660.005,770.005,770.00-1.37%74,443
Oct 13, 20255,770.005,870.005,710.005,850.005,850.000.69%45,749
Oct 10, 20255,760.005,900.005,710.005,810.005,810.001.40%82,414