Skip to main content
Amogreentech Co.,Ltd (KOSDAQ:125210)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,730.00
-350.00 (-4.94%)
At close: Mar 9, 2026

Amogreentech Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,750.006,830.006,460.006,730.006,730.00-4.94%78,935
Mar 6, 20266,770.007,130.006,710.007,080.007,080.002.61%73,772
Mar 5, 20266,600.007,070.006,550.006,900.006,900.0012.93%136,523
Mar 4, 20266,840.007,000.006,050.006,110.006,110.00-14.06%216,887
Mar 3, 20267,580.007,580.007,110.007,110.007,110.00-6.82%188,876
Feb 27, 20267,840.007,840.007,550.007,630.007,630.00-2.68%116,840
Feb 26, 20267,990.008,060.007,720.007,840.007,840.00-1.88%206,505
Feb 25, 20268,160.008,450.007,910.007,990.007,990.00-1.96%361,817
Feb 24, 20267,900.008,230.007,780.008,150.008,150.003.69%147,257
Feb 23, 20268,010.008,310.007,760.007,860.007,860.00-1.63%143,107
Feb 20, 20267,840.008,180.007,680.007,990.007,990.001.91%258,142
Feb 19, 20267,410.008,030.007,410.007,840.007,840.007.99%321,208
Feb 13, 20267,480.007,480.007,200.007,260.007,260.00-2.94%48,487
Feb 12, 20267,500.007,520.007,350.007,480.007,480.000.40%39,940
Feb 11, 20267,390.007,460.007,200.007,450.007,450.000.95%82,587
Feb 10, 20267,420.007,760.007,330.007,380.007,380.00-0.81%293,392
Feb 9, 20267,160.007,510.007,160.007,440.007,440.004.79%152,829
Feb 6, 20267,290.007,290.006,850.007,100.007,100.00-3.53%148,126
Feb 5, 20267,520.007,580.007,310.007,360.007,360.00-2.13%90,589
Feb 4, 20267,480.007,580.007,320.007,520.007,520.000.27%133,994
Feb 3, 20267,130.007,530.007,120.007,500.007,500.006.23%246,634
Feb 2, 20267,090.007,300.006,880.007,060.007,060.00-1.53%200,823
Jan 30, 20267,170.007,210.006,940.007,170.007,170.000.42%166,100
Jan 29, 20266,840.007,200.006,670.007,140.007,140.004.54%237,250
Jan 28, 20266,710.006,830.006,620.006,830.006,830.001.79%153,185
Jan 27, 20266,720.006,720.006,540.006,710.006,710.00-0.30%122,479
Jan 26, 20266,500.006,830.006,500.006,730.006,730.003.54%281,834
Jan 23, 20266,500.006,570.006,320.006,500.006,500.001.72%213,624
Jan 22, 20265,960.006,410.005,960.006,390.006,390.007.58%248,600
Jan 21, 20265,960.005,960.005,770.005,940.005,940.00-1.33%91,655
Jan 20, 20265,880.006,140.005,850.006,020.006,020.001.69%114,012
Jan 19, 20265,930.006,100.005,780.005,920.005,920.00-0.17%70,677
Jan 16, 20266,020.006,290.005,830.005,930.005,930.00-1.50%61,698
Jan 15, 20265,920.006,040.005,850.006,020.006,020.000.50%68,502
Jan 14, 20266,030.006,080.005,930.005,990.005,990.00-1.32%45,447
Jan 13, 20266,130.006,140.005,990.006,070.006,070.001.17%30,804
Jan 12, 20265,880.006,100.005,880.006,000.006,000.002.04%38,765
Jan 9, 20265,910.005,960.005,840.005,880.005,880.00-0.34%42,247
Jan 8, 20266,090.006,140.005,870.005,900.005,900.00-3.91%105,366
Jan 7, 20266,150.006,190.005,990.006,140.006,140.000.66%57,334
Jan 6, 20266,090.006,190.006,080.006,100.006,100.000.49%44,759
Jan 5, 20266,170.006,280.006,010.006,070.006,070.00-1.62%75,405
Jan 2, 20266,060.006,170.005,910.006,170.006,170.001.65%78,843
Dec 30, 20256,150.006,190.006,050.006,070.006,070.00-1.30%58,251
Dec 29, 20256,130.006,340.006,070.006,150.006,150.000.33%40,528
Dec 26, 20256,130.006,170.006,010.006,130.006,130.000.33%42,775
Dec 24, 20256,170.006,210.006,050.006,110.006,110.00-0.97%39,869
Dec 23, 20256,260.006,390.006,110.006,170.006,170.00-1.75%51,687
Dec 22, 20256,160.006,320.006,160.006,280.006,280.001.95%41,225
Dec 19, 20256,100.006,220.006,000.006,160.006,160.000.98%48,443
Dec 18, 20256,230.006,230.005,990.006,100.006,100.00-2.24%70,439
Dec 17, 20256,210.006,350.006,150.006,240.006,240.000.32%28,701
Dec 16, 20256,350.006,380.006,180.006,220.006,220.00-1.89%78,084
Dec 15, 20256,260.006,370.006,200.006,340.006,340.00-0.31%34,100
Dec 12, 20256,340.006,360.006,260.006,360.006,360.000.32%30,385
Dec 11, 20256,400.006,400.006,200.006,340.006,340.00-0.78%44,556
Dec 10, 20256,420.006,470.006,300.006,390.006,390.00-0.16%34,387
Dec 9, 20256,410.006,490.006,310.006,400.006,400.00-0.16%48,396
Dec 8, 20256,260.006,450.006,200.006,410.006,410.002.07%71,378
Dec 5, 20256,270.006,320.006,200.006,280.006,280.00-0.63%49,365
Dec 4, 20256,340.006,400.006,210.006,320.006,320.00-0.94%36,385
Dec 3, 20256,340.006,420.006,260.006,380.006,380.000.63%46,990
Dec 2, 20256,300.006,370.006,210.006,340.006,340.000.79%41,803
Dec 1, 20256,300.006,400.006,240.006,290.006,290.000.96%68,005
Nov 28, 20256,020.006,240.006,020.006,230.006,230.004.53%83,687
Nov 27, 20255,980.006,100.005,950.005,960.005,960.00-1.16%57,481
Nov 26, 20255,810.006,040.005,800.006,030.006,030.003.79%105,101
Nov 25, 20255,810.006,630.005,700.005,810.005,810.000.52%1,316,374
Nov 24, 20255,890.005,900.005,700.005,780.005,780.00-1.20%51,513
Nov 21, 20255,860.005,970.005,600.005,850.005,850.00-2.34%72,257
Nov 20, 20255,900.006,090.005,830.005,990.005,990.001.70%53,750
Nov 19, 20255,850.005,900.005,700.005,890.005,890.00-55,803
Nov 18, 20256,160.006,230.005,850.005,890.005,890.00-4.38%87,092
Nov 17, 20256,140.006,250.006,030.006,160.006,160.000.49%55,974
Nov 14, 20256,300.006,300.006,110.006,130.006,130.00-3.77%50,481
Nov 13, 20256,410.006,450.006,320.006,370.006,370.00-0.62%36,230
Nov 12, 20256,300.006,440.006,250.006,410.006,410.001.91%53,393
Nov 11, 20256,280.006,420.006,240.006,290.006,290.000.32%80,317
Nov 10, 20256,130.006,340.006,090.006,270.006,270.002.45%53,882
Nov 7, 20256,300.006,300.006,010.006,120.006,120.00-2.86%76,298
Nov 6, 20256,300.006,430.006,200.006,300.006,300.001.78%56,537
Nov 5, 20256,520.006,520.005,980.006,190.006,190.00-5.06%159,769
Nov 4, 20256,700.006,750.006,500.006,520.006,520.00-1.95%112,406
Nov 3, 20256,720.006,850.006,520.006,650.006,650.00-1.04%255,719
Oct 31, 20257,000.007,000.006,670.006,720.006,720.00-4.14%204,029
Oct 30, 20257,330.007,450.006,950.007,010.007,010.00-4.37%167,374
Oct 29, 20257,520.007,660.007,300.007,330.007,330.00-2.53%112,149
Oct 28, 20257,460.007,580.007,300.007,520.007,520.000.80%100,831
Oct 27, 20257,760.007,830.007,450.007,460.007,460.00-2.74%176,118
Oct 24, 20257,420.007,670.007,420.007,670.007,670.003.51%145,221
Oct 23, 20257,570.007,600.007,390.007,410.007,410.00-3.01%115,186
Oct 22, 20257,460.007,640.007,410.007,640.007,640.002.41%141,562
Oct 21, 20257,410.007,740.007,370.007,460.007,460.001.22%263,154
Oct 20, 20257,250.007,440.007,100.007,370.007,370.000.27%110,004
Oct 17, 20257,450.007,600.007,270.007,350.007,350.00-1.47%192,164
Oct 16, 20257,420.007,460.007,250.007,460.007,460.000.95%116,363
Oct 15, 20257,310.007,390.007,160.007,390.007,390.002.07%116,704
Oct 14, 20257,660.007,660.007,170.007,240.007,240.00-4.99%247,691
Oct 13, 20256,810.007,650.006,810.007,620.007,620.008.70%666,465
Oct 10, 20256,790.007,030.006,650.007,010.007,010.003.85%86,901