Skip to main content
OPTUS Pharmaceutical Co., Ltd. (KOSDAQ:131030)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,830.00
-10.00 (-0.15%)
At close: Dec 5, 2025

OPTUS Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,850.006,890.006,780.006,830.006,830.00-0.15%32,333
Dec 4, 20256,920.006,950.006,800.006,840.006,840.00-1.58%68,255
Dec 3, 20257,060.007,080.006,920.006,950.006,950.00-0.86%21,239
Dec 2, 20256,990.007,040.006,870.007,010.007,010.000.29%24,540
Dec 1, 20256,880.007,070.006,880.006,990.006,990.001.60%65,455
Nov 28, 20256,730.006,940.006,700.006,880.006,880.002.23%69,695
Nov 27, 20256,700.006,730.006,660.006,730.006,730.001.05%15,095
Nov 26, 20256,600.006,730.006,580.006,660.006,660.000.91%38,820
Nov 25, 20256,650.006,810.006,430.006,600.006,600.00-72,375
Nov 24, 20256,760.006,830.006,580.006,600.006,600.00-2.22%49,570
Nov 21, 20256,860.006,930.006,600.006,750.006,750.00-3.16%103,147
Nov 20, 20256,900.007,130.006,830.006,970.006,970.002.20%74,018
Nov 19, 20256,800.006,950.006,650.006,820.006,820.00-0.15%81,402
Nov 18, 20256,910.007,000.006,760.006,830.006,830.00-2.15%68,564
Nov 17, 20257,000.007,060.006,800.006,980.006,980.002.35%59,623
Nov 14, 20256,990.007,090.006,810.006,820.006,820.00-3.13%127,183
Nov 13, 20257,080.007,130.006,970.007,040.007,040.00-0.56%55,916
Nov 12, 20257,180.007,180.007,040.007,080.007,080.000.14%64,300
Nov 11, 20256,920.007,130.006,890.007,070.007,070.001.00%79,387
Nov 10, 20256,840.007,060.006,840.007,000.007,000.000.86%65,942
Nov 7, 20257,010.007,130.006,820.006,940.006,940.00-3.61%154,308
Nov 6, 20256,960.007,650.006,960.007,200.007,200.003.45%472,795
Nov 5, 20256,950.007,150.006,660.006,960.006,960.000.43%126,317
Nov 4, 20256,820.007,090.006,820.006,930.006,930.001.32%92,627
Nov 3, 20256,980.006,980.006,770.006,840.006,840.00-2.01%83,507
Oct 31, 20256,890.007,140.006,840.006,980.006,980.001.60%111,310
Oct 30, 20257,020.007,050.006,830.006,870.006,870.00-1.72%76,320
Oct 29, 20257,100.007,100.006,930.006,990.006,990.00-1.55%79,853
Oct 28, 20257,190.007,190.007,050.007,100.007,100.00-1.25%70,651
Oct 27, 20256,790.007,190.006,790.007,190.007,190.005.58%157,049
Oct 24, 20256,940.006,940.006,750.006,810.006,810.00-1.87%70,455
Oct 23, 20257,030.007,030.006,790.006,940.006,940.001.46%123,304
Oct 22, 20256,750.006,860.006,610.006,840.006,840.001.33%65,561
Oct 21, 20256,750.006,830.006,600.006,750.006,750.00-98,229
Oct 20, 20256,560.006,750.006,520.006,750.006,750.002.90%49,334
Oct 17, 20256,730.006,730.006,510.006,560.006,560.00-2.09%155,594
Oct 16, 20256,730.006,860.006,590.006,700.006,700.001.21%133,661
Oct 15, 20256,780.006,780.006,610.006,620.006,620.00-0.90%56,204
Oct 14, 20256,840.006,840.006,600.006,680.006,680.00-0.89%78,662
Oct 13, 20256,800.006,800.006,600.006,740.006,740.00-1.17%96,188
Oct 10, 20257,140.007,140.006,800.006,820.006,820.00-4.48%137,395
Oct 2, 20257,200.007,280.007,110.007,140.007,140.000.56%31,768
Oct 1, 20257,130.007,190.007,070.007,100.007,100.00-0.42%31,292
Sep 30, 20257,210.007,210.007,100.007,130.007,130.00-1.25%35,710
Sep 29, 20257,260.007,390.007,180.007,220.007,220.00-0.41%54,605
Sep 26, 20257,470.007,520.007,150.007,250.007,250.00-2.95%124,319
Sep 25, 20257,630.007,740.007,380.007,470.007,470.00-2.23%139,704
Sep 24, 20257,980.008,030.007,600.007,640.007,640.00-5.21%325,307
Sep 23, 20258,900.008,900.008,040.008,060.008,060.00-3.13%999,872
Sep 22, 20258,350.008,830.008,030.008,320.008,320.000.85%565,555
Sep 19, 20258,100.008,420.008,080.008,250.008,250.002.10%111,317
Sep 18, 20258,030.008,120.007,930.008,080.008,080.000.87%72,450
Sep 17, 20258,140.008,140.007,940.008,010.008,010.000.13%41,934
Sep 16, 20258,000.008,090.007,740.008,000.008,000.00-120,169
Sep 15, 20258,200.008,200.007,950.008,000.008,000.00-2.32%85,410
Sep 12, 20258,190.008,280.008,020.008,190.008,190.000.74%113,210
Sep 11, 20258,360.008,360.008,070.008,130.008,130.00-1.93%88,038
Sep 10, 20258,310.008,410.008,130.008,290.008,290.000.36%97,252
Sep 9, 20258,220.008,380.008,130.008,260.008,260.000.49%68,088
Sep 8, 20258,340.008,420.008,160.008,220.008,220.00-0.96%175,544
Sep 5, 20258,290.008,380.008,210.008,300.008,300.000.36%96,686
Sep 4, 20258,130.008,550.008,000.008,270.008,270.002.99%183,387
Sep 3, 20257,990.008,160.007,900.008,030.008,030.00-78,937
Sep 2, 20257,830.008,110.007,830.008,030.008,030.001.65%79,422
Sep 1, 20258,200.008,260.007,850.007,900.007,900.00-4.36%143,928
Aug 29, 20258,310.008,400.008,120.008,260.008,260.00-1.55%102,892
Aug 28, 20258,100.008,410.007,630.008,390.008,390.001.82%147,553
Aug 27, 20258,270.008,420.008,010.008,240.008,240.00-0.72%191,257
Aug 26, 20257,920.008,630.007,830.008,300.008,300.004.80%698,545
Aug 25, 20257,700.008,090.007,630.007,920.007,920.002.86%380,186
Aug 22, 20257,190.007,740.007,030.007,700.007,700.007.09%491,467
Aug 21, 20256,950.007,300.006,950.007,190.007,190.003.75%224,482
Aug 20, 20257,010.007,390.006,750.006,930.006,930.002.82%600,249
Aug 19, 20256,700.006,760.006,620.006,740.006,740.000.75%85,199
Aug 18, 20256,840.006,940.006,690.006,690.006,690.00-2.48%65,457
Aug 14, 20256,990.006,990.006,860.006,860.006,860.00-1.29%47,827
Aug 13, 20256,860.006,970.006,820.006,950.006,950.001.46%88,690
Aug 12, 20256,850.006,970.006,830.006,850.006,850.00-38,403
Aug 11, 20256,840.006,940.006,780.006,850.006,850.00-0.44%66,424
Aug 8, 20256,910.006,930.006,800.006,880.006,880.00-56,898
Aug 7, 20256,970.006,970.006,790.006,880.006,880.00-1.29%69,020
Aug 6, 20257,000.007,050.006,910.006,970.006,970.00-0.43%48,218
Aug 5, 20257,000.007,100.006,900.007,000.007,000.000.72%73,289
Aug 4, 20256,890.007,050.006,810.006,950.006,950.001.76%116,340
Aug 1, 20257,100.007,120.006,810.006,830.006,830.00-3.67%239,252
Jul 31, 20257,100.007,200.007,030.007,090.007,090.00-0.70%162,497
Jul 30, 20257,200.007,300.007,050.007,140.007,140.00-2.06%261,501
Jul 29, 20256,950.007,560.006,760.007,290.007,290.004.59%831,193
Jul 28, 20257,160.007,180.006,960.006,970.006,970.00-2.24%325,776
Jul 25, 20257,500.007,630.007,110.007,130.007,130.00-5.56%1,078,828
Jul 24, 20258,030.008,960.007,360.007,550.007,550.00-9.04%5,839,675
Jul 23, 20256,690.008,540.006,690.008,300.008,300.0026.33%11,346,260
Jul 22, 20256,400.006,700.006,400.006,570.006,570.002.50%200,893
Jul 21, 20256,420.006,520.006,390.006,410.006,410.00-0.16%26,967
Jul 18, 20256,500.006,550.006,400.006,420.006,420.00-1.38%38,101
Jul 17, 20256,360.006,560.006,360.006,510.006,510.002.68%93,877
Jul 16, 20256,430.006,440.006,330.006,340.006,340.00-1.09%34,517
Jul 15, 20256,390.006,450.006,310.006,410.006,410.000.31%41,782
Jul 14, 20256,300.006,450.006,270.006,390.006,390.001.27%40,326
Jul 11, 20256,370.006,420.006,290.006,310.006,310.00-1.10%45,665