Skip to main content
OPTUS Pharmaceutical Co., Ltd. (KOSDAQ:131030)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,560
-290 (-2.67%)
At close: Mar 6, 2026

OPTUS Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269,900.0010,450.009,780.0010,160.0010,160.00-3.79%306,651
Mar 6, 202610,850.0011,180.0010,240.0010,560.0010,560.00-2.67%269,521
Mar 5, 202610,130.0011,160.0010,130.0010,850.0010,850.0015.43%493,831
Mar 4, 202610,500.0010,900.009,380.009,400.009,400.00-15.01%784,659
Mar 3, 202611,490.0011,590.0011,050.0011,060.0011,060.00-6.11%806,334
Feb 27, 202613,320.0013,890.0011,600.0011,780.0011,780.00-7.17%1,825,687
Feb 26, 202611,000.0014,040.0010,800.0012,690.0012,690.0017.50%6,565,020
Feb 25, 202611,000.0011,130.0010,520.0010,800.0010,800.00-1.55%766,554
Feb 24, 202611,790.0012,570.0010,890.0010,970.0010,970.00-6.32%2,060,803
Feb 23, 20269,340.0011,710.009,280.0011,710.0011,710.0029.97%5,171,709
Feb 20, 20268,940.009,270.008,600.009,010.009,010.003.44%916,191
Feb 19, 20268,170.009,200.008,130.008,710.008,710.008.88%922,114
Feb 13, 20268,080.008,200.007,890.008,000.008,000.00-0.99%113,691
Feb 12, 20268,100.008,160.007,940.008,080.008,080.00-0.25%71,698
Feb 11, 20268,190.008,200.007,990.008,100.008,100.00-0.98%59,190
Feb 10, 20268,340.008,400.007,920.008,180.008,180.00-1.68%115,984
Feb 9, 20267,630.008,450.007,550.008,320.008,320.009.76%375,074
Feb 6, 20267,460.007,640.007,210.007,580.007,580.00-0.79%67,344
Feb 5, 20267,830.007,930.007,560.007,640.007,640.00-2.43%73,170
Feb 4, 20267,900.008,120.007,710.007,830.007,830.00-1.76%134,415
Feb 3, 20267,980.008,080.007,820.007,970.007,970.002.84%72,030
Feb 2, 20267,720.007,940.007,570.007,750.007,750.00-2.15%81,798
Jan 30, 20268,060.008,100.007,820.007,920.007,920.00-1.61%123,113
Jan 29, 20268,040.008,180.007,860.008,050.008,050.000.12%202,855
Jan 28, 20267,870.008,070.007,770.008,040.008,040.002.55%273,510
Jan 27, 20267,580.007,880.007,480.007,840.007,840.003.43%245,923
Jan 26, 20267,580.007,690.007,410.007,580.007,580.00-175,664
Jan 23, 20267,400.007,810.007,210.007,580.007,580.002.43%450,757
Jan 22, 20267,150.007,990.007,150.007,400.007,400.003.21%687,226
Jan 21, 20267,380.007,380.006,990.007,170.007,170.00-3.11%73,871
Jan 20, 20267,280.007,490.007,150.007,400.007,400.001.65%91,503
Jan 19, 20267,190.007,370.007,100.007,280.007,280.001.25%98,244
Jan 16, 20266,860.007,330.006,860.007,190.007,190.004.66%190,367
Jan 15, 20266,790.006,990.006,720.006,870.006,870.002.38%58,860
Jan 14, 20267,000.007,020.006,670.006,710.006,710.00-3.73%91,234
Jan 13, 20266,920.007,110.006,920.006,970.006,970.000.87%99,830
Jan 12, 20266,740.006,990.006,660.006,910.006,910.002.52%55,053
Jan 9, 20266,670.006,740.006,620.006,740.006,740.001.97%39,657
Jan 8, 20266,980.007,100.006,610.006,610.006,610.00-5.16%134,800
Jan 7, 20266,970.006,990.006,710.006,970.006,970.001.16%91,667
Jan 6, 20267,020.007,040.006,850.006,890.006,890.00-1.43%61,553
Jan 5, 20266,980.007,000.006,860.006,990.006,990.000.43%38,815
Jan 2, 20266,880.006,980.006,860.006,960.006,960.001.16%39,324
Dec 30, 20256,960.006,960.006,820.006,880.006,880.00-18,157
Dec 29, 20256,980.006,980.006,860.006,880.006,880.00-0.72%19,499
Dec 26, 20256,980.006,980.006,810.006,930.006,930.00-44,010
Dec 24, 20256,960.007,020.006,890.006,930.006,930.00-1.28%42,271
Dec 23, 20257,120.007,200.007,010.007,020.007,020.00-2.36%86,267
Dec 22, 20257,080.007,200.006,980.007,190.007,190.001.41%59,373
Dec 19, 20256,970.007,120.006,930.007,090.007,090.001.00%36,040
Dec 18, 20257,060.007,070.006,950.007,020.007,020.00-0.71%37,976
Dec 17, 20256,960.007,190.006,900.007,070.007,070.002.02%81,321
Dec 16, 20257,000.007,020.006,830.006,930.006,930.00-0.57%64,792
Dec 15, 20257,000.007,110.006,930.006,970.006,970.00-0.71%37,289
Dec 12, 20257,100.007,210.007,020.007,020.007,020.00-1.13%38,533
Dec 11, 20257,010.007,120.007,010.007,100.007,100.001.57%45,559
Dec 10, 20256,900.007,230.006,900.006,990.006,990.001.60%123,814
Dec 9, 20256,730.006,990.006,690.006,880.006,880.002.23%99,835
Dec 8, 20256,810.006,900.006,660.006,730.006,730.00-1.46%80,441
Dec 5, 20256,850.006,890.006,780.006,830.006,830.00-0.15%32,333
Dec 4, 20256,920.006,950.006,800.006,840.006,840.00-1.58%68,255
Dec 3, 20257,060.007,080.006,920.006,950.006,950.00-0.86%21,239
Dec 2, 20256,990.007,040.006,870.007,010.007,010.000.29%24,540
Dec 1, 20256,880.007,070.006,880.006,990.006,990.001.60%65,455
Nov 28, 20256,730.006,940.006,700.006,880.006,880.002.23%69,695
Nov 27, 20256,700.006,730.006,660.006,730.006,730.001.05%15,095
Nov 26, 20256,600.006,730.006,580.006,660.006,660.000.91%38,820
Nov 25, 20256,650.006,810.006,430.006,600.006,600.00-72,375
Nov 24, 20256,760.006,830.006,580.006,600.006,600.00-2.22%49,570
Nov 21, 20256,860.006,930.006,600.006,750.006,750.00-3.16%103,147
Nov 20, 20256,900.007,130.006,830.006,970.006,970.002.20%74,018
Nov 19, 20256,800.006,950.006,650.006,820.006,820.00-0.15%81,402
Nov 18, 20256,910.007,000.006,760.006,830.006,830.00-2.15%68,564
Nov 17, 20257,000.007,060.006,800.006,980.006,980.002.35%59,623
Nov 14, 20256,990.007,090.006,810.006,820.006,820.00-3.13%127,183
Nov 13, 20257,080.007,130.006,970.007,040.007,040.00-0.56%55,916
Nov 12, 20257,180.007,180.007,040.007,080.007,080.000.14%64,300
Nov 11, 20256,920.007,130.006,890.007,070.007,070.001.00%79,387
Nov 10, 20256,840.007,060.006,840.007,000.007,000.000.86%65,942
Nov 7, 20257,010.007,130.006,820.006,940.006,940.00-3.61%154,308
Nov 6, 20256,960.007,650.006,960.007,200.007,200.003.45%472,795
Nov 5, 20256,950.007,150.006,660.006,960.006,960.000.43%126,317
Nov 4, 20256,820.007,090.006,820.006,930.006,930.001.32%92,627
Nov 3, 20256,980.006,980.006,770.006,840.006,840.00-2.01%83,507
Oct 31, 20256,890.007,140.006,840.006,980.006,980.001.60%111,310
Oct 30, 20257,020.007,050.006,830.006,870.006,870.00-1.72%76,320
Oct 29, 20257,100.007,100.006,930.006,990.006,990.00-1.55%79,853
Oct 28, 20257,190.007,190.007,050.007,100.007,100.00-1.25%70,651
Oct 27, 20256,790.007,190.006,790.007,190.007,190.005.58%157,049
Oct 24, 20256,940.006,940.006,750.006,810.006,810.00-1.87%70,455
Oct 23, 20257,030.007,030.006,790.006,940.006,940.001.46%123,304
Oct 22, 20256,750.006,860.006,610.006,840.006,840.001.33%65,561
Oct 21, 20256,750.006,830.006,600.006,750.006,750.00-98,229
Oct 20, 20256,560.006,750.006,520.006,750.006,750.002.90%49,334
Oct 17, 20256,730.006,730.006,510.006,560.006,560.00-2.09%155,594
Oct 16, 20256,730.006,860.006,590.006,700.006,700.001.21%133,661
Oct 15, 20256,780.006,780.006,610.006,620.006,620.00-0.90%56,204
Oct 14, 20256,840.006,840.006,600.006,680.006,680.00-0.89%78,662
Oct 13, 20256,800.006,800.006,600.006,740.006,740.00-1.17%96,188
Oct 10, 20257,140.007,140.006,800.006,820.006,820.00-4.48%137,395