Skip to main content
Topco Media Co.,Ltd. (KOSDAQ:134580)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,717.00
+51.00 (3.06%)
At close: Mar 6, 2026

Topco Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,666.001,718.001,651.001,717.001,717.003.06%24,077
Mar 5, 20261,622.001,698.001,620.001,666.001,666.002.84%132,729
Mar 4, 20261,718.001,764.001,430.001,620.001,620.00-6.47%220,031
Mar 3, 20261,760.001,861.001,720.001,732.001,732.00-7.43%166,232
Feb 27, 20261,937.001,964.001,800.001,871.001,871.00-4.54%168,398
Feb 26, 20261,990.002,005.001,910.001,960.001,960.00-1.51%60,439
Feb 25, 20262,060.002,060.001,980.001,990.001,990.00-1.49%69,362
Feb 24, 20261,910.002,055.001,910.002,020.002,020.005.76%192,645
Feb 23, 20261,902.001,923.001,884.001,910.001,910.000.42%41,697
Feb 20, 20261,915.001,915.001,880.001,902.001,902.000.05%41,304
Feb 19, 20261,950.001,998.001,901.001,901.001,901.00-2.51%71,980
Feb 13, 20261,969.002,020.001,915.001,950.001,950.00-1.52%69,348
Feb 12, 20261,920.002,040.001,881.001,980.001,980.004.16%227,177
Feb 11, 20261,831.002,070.001,801.001,901.001,901.004.39%612,995
Feb 10, 20261,795.001,854.001,790.001,821.001,821.001.45%44,250
Feb 9, 20261,788.001,848.001,783.001,795.001,795.000.67%31,351
Feb 6, 20261,825.001,884.001,697.001,783.001,783.00-3.10%50,719
Feb 5, 20261,847.001,887.001,814.001,840.001,840.00-0.81%29,703
Feb 4, 20261,839.001,886.001,763.001,855.001,855.001.09%62,863
Feb 3, 20261,813.001,835.001,765.001,835.001,835.002.92%64,753
Feb 2, 20261,832.001,846.001,770.001,783.001,783.00-3.47%72,578
Jan 30, 20261,882.001,882.001,832.001,847.001,847.00-1.86%109,386
Jan 29, 20261,898.001,929.001,842.001,882.001,882.00-0.84%51,244
Jan 28, 20261,930.001,930.001,880.001,898.001,898.00-1.66%88,752
Jan 27, 20261,912.001,935.001,903.001,930.001,930.000.84%43,610
Jan 26, 20261,895.001,920.001,885.001,914.001,914.000.42%41,407
Jan 23, 20261,897.001,922.001,877.001,906.001,906.000.74%40,063
Jan 22, 20261,867.001,944.001,851.001,892.001,892.001.34%38,845
Jan 21, 20261,846.001,965.001,846.001,867.001,867.00-2.96%62,361
Jan 20, 20261,841.001,928.001,814.001,924.001,924.003.94%79,647
Jan 19, 20261,884.001,892.001,780.001,851.001,851.00-1.75%93,333
Jan 16, 20261,893.001,893.001,850.001,884.001,884.000.16%54,204
Jan 15, 20261,910.001,981.001,875.001,881.001,881.00-1.52%25,001
Jan 14, 20261,914.001,914.001,860.001,910.001,910.00-0.21%43,110
Jan 13, 20261,901.001,997.001,893.001,914.001,914.00-0.98%48,185
Jan 12, 20261,905.001,969.001,821.001,933.001,933.000.62%40,171
Jan 9, 20261,893.001,935.001,870.001,921.001,921.001.48%56,148
Jan 8, 20261,943.001,962.001,877.001,893.001,893.00-3.52%82,396
Jan 7, 20261,995.001,995.001,922.001,962.001,962.00-0.61%79,654
Jan 6, 20262,010.002,070.001,963.001,974.001,974.00-1.79%41,011
Jan 5, 20262,065.002,065.001,994.002,010.002,010.00-2.66%58,527
Jan 2, 20261,946.002,140.001,932.002,065.002,065.006.12%244,833
Dec 30, 20251,939.001,966.001,925.001,946.001,946.00-0.46%24,836
Dec 29, 20251,979.002,060.001,903.001,955.001,955.00-1.21%140,313
Dec 26, 20251,977.002,000.001,887.001,979.001,979.00-0.70%41,997
Dec 24, 20252,000.002,010.001,958.001,993.001,993.00-0.85%26,634
Dec 23, 20252,040.002,080.001,974.002,010.002,010.00-2.66%117,818
Dec 22, 20252,050.002,125.002,010.002,065.002,065.000.73%62,447
Dec 19, 20252,050.002,125.001,961.002,050.002,050.00-0.24%40,111
Dec 18, 20252,020.002,160.001,981.002,055.002,055.002.49%101,895
Dec 17, 20252,030.002,105.001,998.002,005.002,005.00-1.96%102,027
Dec 16, 20252,040.002,180.002,030.002,045.002,045.00-1.92%39,301
Dec 15, 20252,055.002,100.002,040.002,085.002,085.00-47,264
Dec 12, 20252,150.002,150.002,055.002,085.002,085.00-1.88%43,872
Dec 11, 20252,100.002,185.002,090.002,125.002,125.000.71%20,327
Dec 10, 20252,180.002,195.001,998.002,110.002,110.00-2.09%35,315
Dec 9, 20252,185.002,295.002,155.002,155.002,155.00-2.49%44,639
Dec 8, 20252,255.002,305.002,210.002,210.002,210.00-2.00%57,633
Dec 5, 20252,200.002,275.002,130.002,255.002,255.001.58%88,979
Dec 4, 20252,255.002,380.002,215.002,220.002,220.00-1.77%227,737
Dec 3, 20252,055.002,275.002,045.002,260.002,260.0012.44%470,579
Dec 2, 20251,984.002,065.001,984.002,010.002,010.000.50%46,963
Dec 1, 20252,015.002,055.001,972.002,000.002,000.00-0.50%57,199
Nov 28, 20251,967.002,045.001,928.002,010.002,010.002.19%66,194
Nov 27, 20251,948.001,997.001,927.001,967.001,967.000.15%59,290
Nov 26, 20251,921.001,989.001,890.001,964.001,964.001.29%43,917
Nov 25, 20251,969.002,060.001,890.001,939.001,939.00-1.42%92,861
Nov 24, 20251,855.001,980.001,855.001,967.001,967.005.19%82,035
Nov 21, 20251,949.001,951.001,870.001,870.001,870.00-4.83%54,948
Nov 20, 20251,889.002,075.001,878.001,965.001,965.003.75%296,507
Nov 19, 20251,857.001,927.001,825.001,894.001,894.001.01%81,297
Nov 18, 20251,856.001,913.001,845.001,875.001,875.00-2.09%126,194
Nov 17, 20252,150.002,155.001,771.001,915.001,915.00-10.93%816,001
Nov 14, 20252,205.002,235.002,125.002,150.002,150.00-2.71%85,914
Nov 13, 20252,190.002,230.002,165.002,210.002,210.001.61%79,457
Nov 12, 20252,155.002,190.002,145.002,175.002,175.000.23%106,889
Nov 11, 20252,130.002,220.002,130.002,170.002,170.001.88%102,861
Nov 10, 20252,100.002,160.002,090.002,130.002,130.000.95%127,763
Nov 7, 20252,145.002,190.002,100.002,110.002,110.00-2.54%122,989
Nov 6, 20252,195.002,230.002,160.002,165.002,165.00-1.37%112,988
Nov 5, 20252,235.002,255.002,145.002,195.002,195.00-2.66%170,923
Nov 4, 20252,300.002,320.002,255.002,255.002,255.00-1.96%107,609
Nov 3, 20252,405.002,445.002,270.002,300.002,300.00-3.97%267,137
Oct 31, 20252,430.002,490.002,385.002,395.002,395.00-2.24%134,610
Oct 30, 20252,510.002,540.002,430.002,450.002,450.00-3.54%305,373
Oct 29, 20252,600.002,615.002,490.002,540.002,540.00-1.93%292,146
Oct 28, 20252,435.002,850.002,395.002,590.002,590.006.37%2,447,636
Oct 27, 20252,210.002,560.002,210.002,435.002,435.0010.43%895,734
Oct 24, 20252,250.002,285.002,190.002,205.002,205.00-2.22%110,490
Oct 23, 20252,300.002,305.002,255.002,255.002,255.00-1.96%102,695
Oct 22, 20252,290.002,345.002,210.002,300.002,300.000.66%99,685
Oct 21, 20252,225.002,330.002,225.002,285.002,285.002.01%102,289
Oct 20, 20252,200.002,240.002,155.002,240.002,240.000.90%109,071
Oct 17, 20252,205.002,250.002,175.002,220.002,220.000.68%104,178
Oct 16, 20252,265.002,345.002,195.002,205.002,205.00-2.43%184,742
Oct 15, 20252,290.002,390.002,245.002,260.002,260.00-1.53%165,588
Oct 14, 20252,310.002,420.002,255.002,295.002,295.00-1.29%155,426
Oct 13, 20252,275.002,500.002,235.002,325.002,325.000.43%417,757
Oct 10, 20252,375.002,490.002,280.002,315.002,315.00-3.34%145,907
Oct 2, 20252,360.002,430.002,330.002,395.002,395.000.84%115,890