Skip to main content
Narae Nanotech Corporation (KOSDAQ:137080)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,410.00
+85.00 (1.97%)
At close: Mar 9, 2026

Narae Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,985.004,450.003,985.004,325.004,325.008.53%24,349
Mar 5, 20263,970.004,210.003,970.003,985.003,985.004.05%13,687
Mar 4, 20264,230.004,250.003,810.003,830.003,830.00-10.51%70,605
Mar 3, 20264,230.004,590.004,130.004,280.004,280.001.18%29,839
Feb 27, 20264,170.004,270.004,120.004,230.004,230.001.93%14,150
Feb 26, 20264,335.004,400.004,100.004,150.004,150.00-4.16%43,812
Feb 25, 20264,420.004,610.004,305.004,330.004,330.00-1.48%38,614
Feb 24, 20264,510.004,675.004,355.004,395.004,395.00-2.55%36,243
Feb 23, 20264,835.004,835.004,505.004,510.004,510.00-16,151
Feb 20, 20264,605.004,615.004,405.004,510.004,510.00-2.49%45,762
Feb 19, 20264,650.004,680.004,500.004,625.004,625.00-1.28%29,977
Feb 13, 20264,830.004,835.004,650.004,685.004,685.00-2.90%26,660
Feb 12, 20264,845.004,900.004,780.004,825.004,825.00-0.41%10,568
Feb 11, 20264,915.004,940.004,780.004,845.004,845.00-1.42%25,309
Feb 10, 20265,200.005,200.004,860.004,915.004,915.00-3.25%30,747
Feb 9, 20264,830.005,160.004,820.005,080.005,080.005.18%47,561
Feb 6, 20264,930.004,985.004,515.004,830.004,830.00-3.30%34,445
Feb 5, 20264,905.004,995.004,790.004,995.004,995.000.81%45,661
Feb 4, 20265,180.005,180.004,885.004,955.004,955.00-2.46%40,453
Feb 3, 20265,310.005,400.004,965.005,080.005,080.00-1.55%70,206
Feb 2, 20265,180.005,290.004,910.005,160.005,160.00-1.34%82,139
Jan 30, 20264,830.005,270.004,830.005,230.005,230.008.28%218,370
Jan 29, 20264,315.004,970.004,315.004,830.004,830.0011.81%359,026
Jan 28, 20264,210.004,655.004,185.004,320.004,320.002.01%160,527
Jan 27, 20264,120.004,280.004,075.004,235.004,235.002.79%30,308
Jan 26, 20264,190.004,195.003,900.004,120.004,120.004.30%25,728
Jan 23, 20264,080.004,100.003,930.003,950.003,950.00-2.95%34,934
Jan 22, 20264,195.004,195.004,050.004,070.004,070.00-0.73%40,158
Jan 21, 20263,870.004,190.003,860.004,100.004,100.005.94%94,828
Jan 20, 20263,830.003,930.003,790.003,870.003,870.000.78%10,752
Jan 19, 20263,680.003,865.003,680.003,840.003,840.003.92%20,331
Jan 16, 20263,740.003,785.003,650.003,695.003,695.00-1.99%24,204
Jan 15, 20263,775.003,840.003,725.003,770.003,770.00-0.13%16,461
Jan 14, 20263,800.003,840.003,740.003,775.003,775.00-0.79%12,817
Jan 13, 20263,805.003,820.003,660.003,805.003,805.00-0.78%17,606
Jan 12, 20263,850.003,870.003,630.003,835.003,835.000.79%36,404
Jan 9, 20263,720.004,295.003,700.003,805.003,805.002.84%57,350
Jan 8, 20263,720.003,745.003,550.003,700.003,700.00-1.33%40,543
Jan 7, 20263,850.003,850.003,620.003,750.003,750.00-0.79%25,870
Jan 6, 20263,960.003,960.003,770.003,780.003,780.00-4.55%31,360
Jan 5, 20263,955.004,050.003,950.003,960.003,960.00-0.75%30,254
Jan 2, 20263,895.004,070.003,700.003,990.003,990.001.27%64,110
Dec 30, 20254,320.004,320.003,935.003,940.003,940.00-5.63%73,831
Dec 29, 20254,800.004,800.004,135.004,175.004,175.001.21%299,160
Dec 26, 20253,785.004,890.003,785.004,125.004,125.009.56%998,676
Dec 24, 20253,720.003,805.003,665.003,765.003,765.001.21%10,574
Dec 23, 20253,855.003,910.003,720.003,720.003,720.00-4.25%24,208
Dec 22, 20254,000.004,095.003,880.003,885.003,885.00-2.88%58,187
Dec 19, 20253,605.004,200.003,570.004,000.004,000.0011.27%301,672
Dec 18, 20253,400.003,595.003,400.003,595.003,595.005.74%47,346
Dec 17, 20253,420.003,420.003,280.003,400.003,400.002.41%14,868
Dec 16, 20253,295.003,380.003,285.003,320.003,320.000.76%7,945
Dec 15, 20253,330.003,410.003,230.003,295.003,295.00-1.05%19,280
Dec 12, 20253,370.003,425.003,330.003,330.003,330.00-2.20%8,463
Dec 11, 20253,520.003,550.003,330.003,405.003,405.00-3.27%19,891
Dec 10, 20253,500.003,580.003,450.003,520.003,520.002.47%43,466
Dec 9, 20253,400.003,550.003,380.003,435.003,435.003.15%20,574
Dec 8, 20253,460.003,490.003,310.003,330.003,330.002.15%29,818
Dec 5, 20253,220.003,295.003,205.003,260.003,260.001.88%37,730
Dec 4, 20253,185.003,240.003,185.003,200.003,200.000.47%22,874
Dec 3, 20253,070.003,230.003,070.003,185.003,185.003.75%33,346
Dec 2, 20253,050.003,240.003,015.003,070.003,070.000.66%39,529
Dec 1, 20253,000.003,150.002,955.003,050.003,050.001.84%31,799
Nov 28, 20253,000.003,030.002,965.002,995.002,995.00-15,138
Nov 27, 20253,050.003,050.002,955.002,995.002,995.00-1.32%7,350
Nov 26, 20252,990.003,045.002,990.003,035.003,035.001.51%4,774
Nov 25, 20253,010.003,040.002,860.002,990.002,990.00-0.99%7,599
Nov 24, 20252,970.003,040.002,970.003,020.003,020.000.50%4,479
Nov 21, 20253,070.003,070.003,005.003,005.003,005.00-1.48%9,667
Nov 20, 20253,160.003,180.002,920.003,050.003,050.00-0.49%13,870
Nov 19, 20253,135.003,135.003,055.003,065.003,065.00-1.45%9,667
Nov 18, 20253,165.003,165.003,100.003,110.003,110.00-1.58%17,869
Nov 17, 20253,165.003,205.003,150.003,160.003,160.00-0.16%8,023
Nov 14, 20253,245.003,250.003,130.003,165.003,165.00-2.47%27,360
Nov 13, 20253,230.003,365.003,200.003,245.003,245.000.62%20,069
Nov 12, 20253,235.003,330.003,110.003,225.003,225.00-17,041
Nov 11, 20253,410.003,410.003,225.003,225.003,225.00-1.23%25,166
Nov 10, 20253,160.003,675.003,150.003,265.003,265.003.32%112,112
Nov 7, 20253,320.003,550.003,145.003,160.003,160.00-4.82%106,587
Nov 6, 20253,145.003,980.003,140.003,320.003,320.005.56%819,265
Nov 5, 20253,215.003,215.003,035.003,145.003,145.00-2.18%35,842
Nov 4, 20253,165.003,300.003,165.003,215.003,215.000.78%13,488
Nov 3, 20253,195.003,230.003,165.003,190.003,190.00-0.16%17,073
Oct 31, 20253,275.003,360.003,195.003,195.003,195.00-2.44%12,148
Oct 30, 20253,370.003,375.003,220.003,275.003,275.00-2.96%17,867
Oct 29, 20253,425.003,480.003,310.003,375.003,375.00-1.17%15,741
Oct 28, 20253,450.003,520.003,185.003,415.003,415.00-1.01%25,300
Oct 27, 20253,570.003,570.003,430.003,450.003,450.000.44%16,076
Oct 24, 20253,430.003,435.003,340.003,435.003,435.001.93%18,687
Oct 23, 20253,435.003,450.003,330.003,370.003,370.00-12,003
Oct 22, 20253,350.003,395.003,300.003,370.003,370.000.60%19,103
Oct 21, 20253,340.003,470.003,340.003,350.003,350.000.30%14,713
Oct 20, 20253,285.003,340.003,265.003,340.003,340.001.67%6,524
Oct 17, 20253,285.003,490.003,250.003,285.003,285.00-28,608
Oct 16, 20253,215.003,330.003,215.003,285.003,285.002.34%25,141
Oct 15, 20253,225.003,255.003,200.003,210.003,210.00-0.16%5,938
Oct 14, 20253,210.003,280.003,200.003,215.003,215.00-1.23%6,754
Oct 13, 20253,200.003,300.003,180.003,255.003,255.000.15%11,622
Oct 10, 20253,240.003,490.003,195.003,250.003,250.000.31%11,602
Oct 2, 20253,300.003,300.003,200.003,240.003,240.000.15%5,030