Skip to main content
SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,859.00
-81.00 (-4.18%)
At close: Mar 9, 2026

SurplusGLOBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261,888.001,979.001,888.001,935.001,935.004.09%22,133
Mar 9, 20261,940.001,940.001,821.001,859.001,859.00-4.18%42,880
Mar 6, 20261,884.002,055.001,870.001,940.001,940.002.97%128,680
Mar 5, 20261,859.001,888.001,841.001,884.001,884.004.15%67,331
Mar 4, 20261,994.001,994.001,741.001,809.001,809.00-9.37%202,063
Mar 3, 20262,045.002,045.001,973.001,996.001,996.00-2.63%164,651
Feb 27, 20262,075.002,095.002,040.002,050.002,050.00-2.15%101,524
Feb 26, 20262,165.002,175.002,090.002,095.002,095.00-3.23%68,398
Feb 25, 20262,195.002,215.002,135.002,165.002,165.00-0.69%133,887
Feb 24, 20262,105.002,230.002,090.002,180.002,180.002.59%142,893
Feb 23, 20262,120.002,125.002,080.002,125.002,125.000.24%103,039
Feb 20, 20262,080.002,120.002,040.002,120.002,120.001.92%95,647
Feb 19, 20262,095.002,095.002,045.002,080.002,080.00-39,746
Feb 13, 20262,120.002,125.002,050.002,080.002,080.00-1.89%97,745
Feb 12, 20262,125.002,145.002,105.002,120.002,120.00-0.24%32,178
Feb 11, 20262,090.002,135.002,090.002,125.002,125.001.67%21,163
Feb 10, 20262,055.002,175.002,055.002,090.002,090.000.72%81,935
Feb 9, 20262,020.002,080.002,020.002,075.002,075.003.23%58,981
Feb 6, 20262,045.002,060.001,984.002,010.002,010.00-1.47%117,254
Feb 5, 20262,110.002,110.002,035.002,040.002,040.00-2.16%90,434
Feb 4, 20262,085.002,100.002,060.002,085.002,085.00-0.24%47,161
Feb 3, 20262,050.002,095.002,030.002,090.002,090.002.45%68,363
Feb 2, 20262,120.002,120.002,025.002,040.002,040.00-3.77%96,547
Jan 30, 20262,155.002,180.002,095.002,120.002,120.00-1.40%105,311
Jan 29, 20262,155.002,200.002,105.002,150.002,150.001.18%96,341
Jan 28, 20262,085.002,155.002,065.002,125.002,125.001.92%127,094
Jan 27, 20262,100.002,100.002,060.002,085.002,085.00-0.71%67,613
Jan 26, 20262,030.002,125.002,030.002,100.002,100.003.45%158,851
Jan 23, 20262,045.002,075.002,020.002,030.002,030.00-0.73%91,790
Jan 22, 20262,050.002,065.002,025.002,045.002,045.000.49%41,707
Jan 21, 20262,055.002,100.002,005.002,035.002,035.00-3.55%147,221
Jan 20, 20262,070.002,120.002,050.002,110.002,110.002.43%76,340
Jan 19, 20262,085.002,125.002,060.002,060.002,060.00-2.14%32,455
Jan 16, 20262,095.002,145.002,060.002,105.002,105.001.94%74,190
Jan 15, 20262,070.002,105.002,060.002,065.002,065.00-0.24%22,875
Jan 14, 20262,070.002,100.002,050.002,070.002,070.00-20,476
Jan 13, 20262,110.002,130.002,060.002,070.002,070.00-1.90%51,223
Jan 12, 20262,080.002,125.002,055.002,110.002,110.001.44%67,467
Jan 9, 20262,130.002,130.002,060.002,080.002,080.00-0.24%51,284
Jan 8, 20262,135.002,155.002,080.002,085.002,085.00-2.34%38,790
Jan 7, 20262,185.002,210.002,110.002,135.002,135.00-2.29%28,951
Jan 6, 20262,190.002,205.002,160.002,185.002,185.00-0.91%34,068
Jan 5, 20262,205.002,255.002,175.002,205.002,205.000.23%82,566
Jan 2, 20262,165.002,245.002,155.002,200.002,200.001.85%52,647
Dec 30, 20252,085.002,180.002,085.002,160.002,160.003.60%32,122
Dec 29, 20252,060.002,100.002,035.002,085.002,085.001.21%34,770
Dec 26, 20252,085.002,085.002,035.002,060.002,060.000.73%36,811
Dec 24, 20252,110.002,110.002,040.002,045.002,045.00-1.21%49,897
Dec 23, 20252,120.002,120.002,065.002,070.002,070.00-0.48%19,297
Dec 22, 20252,100.002,135.002,055.002,080.002,080.00-0.48%72,632
Dec 19, 20252,105.002,115.002,070.002,090.002,090.00-0.95%35,791
Dec 18, 20252,105.002,135.002,085.002,110.002,110.000.24%18,942
Dec 17, 20252,130.002,130.002,105.002,105.002,105.00-0.47%16,038
Dec 16, 20252,145.002,145.002,110.002,115.002,115.00-1.17%25,845
Dec 15, 20252,155.002,175.002,135.002,140.002,140.00-1.38%17,577
Dec 12, 20252,195.002,195.002,160.002,170.002,170.00-0.91%7,241
Dec 11, 20252,165.002,190.002,155.002,190.002,190.001.15%14,805
Dec 10, 20252,180.002,215.002,165.002,165.002,165.00-0.69%8,566
Dec 9, 20252,185.002,210.002,180.002,180.002,180.00-1.58%21,614
Dec 8, 20252,190.002,220.002,170.002,215.002,215.001.14%44,055
Dec 5, 20252,165.002,205.002,045.002,190.002,190.000.92%42,515
Dec 4, 20252,170.002,185.002,125.002,170.002,170.00-17,470
Dec 3, 20252,175.002,190.002,140.002,170.002,170.00-0.23%15,939
Dec 2, 20252,175.002,195.002,165.002,175.002,175.00-0.91%28,810
Dec 1, 20252,185.002,260.002,165.002,195.002,195.000.46%25,058
Nov 28, 20252,145.002,195.002,130.002,185.002,185.001.86%17,660
Nov 27, 20252,140.002,195.002,110.002,145.002,145.00-31,880
Nov 26, 20252,075.002,155.002,075.002,145.002,145.002.63%31,512
Nov 25, 20252,100.002,130.002,070.002,090.002,090.00-0.48%37,325
Nov 24, 20252,120.002,130.002,100.002,100.002,100.00-19,646
Nov 21, 20252,160.002,170.002,100.002,100.002,100.00-2.78%38,271
Nov 20, 20252,170.002,185.002,125.002,160.002,160.002.13%12,408
Nov 19, 20252,125.002,170.002,110.002,115.002,115.00-0.47%22,765
Nov 18, 20252,210.002,225.002,120.002,125.002,125.00-3.63%120,176
Nov 17, 20252,230.002,280.002,200.002,205.002,205.00-1.56%45,119
Nov 14, 20252,310.002,310.002,240.002,240.002,240.00-3.66%48,893
Nov 13, 20252,310.002,330.002,270.002,325.002,325.000.65%30,218
Nov 12, 20252,300.002,360.002,265.002,310.002,310.000.65%38,481
Nov 11, 20252,315.002,370.002,280.002,295.002,295.00-0.65%58,401
Nov 10, 20252,230.002,315.002,225.002,310.002,310.003.82%58,611
Nov 7, 20252,285.002,285.002,200.002,225.002,225.00-2.63%82,332
Nov 6, 20252,285.002,320.002,245.002,285.002,285.001.56%55,384
Nov 5, 20252,300.002,300.002,210.002,250.002,250.00-2.17%121,481
Nov 4, 20252,345.002,345.002,290.002,300.002,300.00-1.08%61,666
Nov 3, 20252,325.002,370.002,315.002,325.002,325.00-56,237
Oct 31, 20252,365.002,365.002,300.002,325.002,325.00-1.48%137,968
Oct 30, 20252,380.002,380.002,330.002,360.002,360.00-0.84%123,203
Oct 29, 20252,415.002,440.002,370.002,380.002,380.00-1.45%87,772
Oct 28, 20252,395.002,420.002,370.002,415.002,415.000.84%57,756
Oct 27, 20252,420.002,425.002,395.002,395.002,395.00-0.42%90,309
Oct 24, 20252,450.002,450.002,390.002,405.002,405.00-0.82%80,317
Oct 23, 20252,455.002,465.002,420.002,425.002,425.00-1.82%76,641
Oct 22, 20252,520.002,520.002,400.002,470.002,470.00-1.59%310,799
Oct 21, 20252,565.002,600.002,510.002,510.002,510.00-1.95%62,550
Oct 20, 20252,545.002,560.002,485.002,560.002,560.001.19%59,853
Oct 17, 20252,595.002,595.002,515.002,530.002,530.00-2.69%89,153
Oct 16, 20252,615.002,620.002,575.002,600.002,600.00-0.57%119,408
Oct 15, 20252,570.002,620.002,545.002,615.002,615.001.75%63,534
Oct 14, 20252,600.002,605.002,505.002,570.002,570.00-0.77%106,725
Oct 13, 20252,590.002,605.002,535.002,590.002,590.00-0.19%82,572