Skip to main content
ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
+65.00 (3.19%)
At close: Dec 5, 2025

ASIA SEED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,030.002,130.002,020.002,105.002,105.003.19%57,508
Dec 4, 20252,080.002,100.002,010.002,040.002,040.00-2.16%62,564
Dec 3, 20252,105.002,130.002,050.002,085.002,085.00-0.95%65,714
Dec 2, 20252,150.002,170.002,000.002,105.002,105.00-3.00%137,085
Dec 1, 20252,185.002,220.002,120.002,170.002,170.00-0.91%194,404
Nov 28, 20252,190.002,245.002,175.002,190.002,190.00-0.68%93,312
Nov 27, 20252,200.002,235.002,160.002,205.002,205.000.46%124,514
Nov 26, 20252,155.002,245.002,130.002,195.002,195.000.23%308,787
Nov 25, 20252,460.003,000.002,160.002,190.002,190.00-8.18%3,065,668
Nov 24, 20252,165.002,400.002,100.002,385.002,385.0013.57%833,599
Nov 21, 20252,105.002,120.002,065.002,100.002,100.00-0.94%27,840
Nov 20, 20252,150.002,235.002,060.002,120.002,120.00-3.20%135,212
Nov 19, 20251,927.002,190.001,900.002,190.002,190.0013.77%227,923
Nov 18, 20251,942.001,949.001,890.001,925.001,925.00-1.43%45,462
Nov 17, 20252,000.002,000.001,940.001,953.001,953.00-2.35%74,544
Nov 14, 20252,100.002,100.002,000.002,000.002,000.00-4.99%34,213
Nov 13, 20252,050.002,180.002,020.002,105.002,105.002.68%101,457
Nov 12, 20251,960.002,065.001,933.002,050.002,050.005.13%111,025
Nov 11, 20251,992.002,015.001,925.001,950.001,950.00-1.27%58,809
Nov 10, 20251,949.002,005.001,949.001,975.001,975.001.33%59,887
Nov 7, 20251,959.001,970.001,900.001,949.001,949.00-1.57%59,731
Nov 6, 20251,940.002,080.001,940.001,980.001,980.001.38%34,039
Nov 5, 20251,983.001,983.001,904.001,953.001,953.00-1.51%107,271
Nov 4, 20251,996.002,010.001,970.001,983.001,983.00-0.65%69,955
Nov 3, 20252,060.002,060.001,966.001,996.001,996.00-3.11%107,747
Oct 31, 20252,060.002,150.002,050.002,060.002,060.00-0.24%34,565
Oct 30, 20252,080.002,100.002,060.002,065.002,065.00-0.72%65,123
Oct 29, 20252,145.002,145.002,080.002,080.002,080.00-2.80%107,942
Oct 28, 20252,190.002,200.002,120.002,140.002,140.00-1.61%82,044
Oct 27, 20252,240.002,325.002,105.002,175.002,175.00-3.76%106,284
Oct 24, 20252,240.002,400.002,185.002,260.002,260.002.96%121,265
Oct 23, 20252,220.002,220.002,120.002,195.002,195.002.33%53,682
Oct 22, 20252,200.002,200.002,100.002,145.002,145.000.70%87,647
Oct 21, 20252,200.002,200.002,110.002,130.002,130.00-2.29%104,429
Oct 20, 20252,160.002,205.002,155.002,180.002,180.000.93%81,569
Oct 17, 20252,255.002,255.002,150.002,160.002,160.00-4.00%68,653
Oct 16, 20252,220.002,255.002,190.002,250.002,250.001.58%70,088
Oct 15, 20252,185.002,245.002,160.002,215.002,215.001.37%61,700
Oct 14, 20252,130.002,260.002,130.002,185.002,185.001.86%92,535
Oct 13, 20252,205.002,250.002,140.002,145.002,145.00-3.81%67,682
Oct 10, 20252,235.002,250.002,150.002,230.002,230.00-0.22%101,154
Oct 2, 20252,270.002,315.002,200.002,235.002,235.00-0.67%117,796
Oct 1, 20252,130.002,340.002,120.002,250.002,250.004.65%347,711
Sep 30, 20252,160.002,185.002,060.002,150.002,150.00-2.27%176,647
Sep 29, 20252,270.002,290.002,160.002,200.002,200.00-3.72%340,613
Sep 26, 20252,060.002,665.002,040.002,285.002,285.0010.92%3,353,903
Sep 25, 20252,095.002,120.002,035.002,060.002,060.00-1.67%62,932
Sep 24, 20252,120.002,130.002,085.002,095.002,095.00-0.24%30,541
Sep 23, 20252,160.002,160.002,090.002,100.002,100.000.72%47,748
Sep 22, 20252,135.002,135.002,070.002,085.002,085.00-1.18%46,890
Sep 19, 20252,160.002,160.002,105.002,110.002,110.00-2.31%25,419
Sep 18, 20252,195.002,195.002,115.002,160.002,160.001.89%41,232
Sep 17, 20252,100.002,140.002,090.002,120.002,120.000.24%51,020
Sep 16, 20252,160.002,175.002,060.002,115.002,115.00-2.53%148,649
Sep 15, 20252,230.002,230.002,145.002,170.002,170.00-2.25%84,063
Sep 12, 20252,280.002,280.002,200.002,220.002,220.00-2.63%97,645
Sep 11, 20252,360.002,365.002,250.002,280.002,280.00-3.39%90,814
Sep 10, 20252,375.002,405.002,300.002,360.002,360.00-0.63%131,439
Sep 9, 20252,450.002,575.002,365.002,375.002,375.00-1.86%266,232
Sep 8, 20252,410.002,480.002,280.002,420.002,420.000.21%316,048
Sep 5, 20252,350.002,625.002,300.002,415.002,415.002.77%1,239,377
Sep 4, 20252,310.002,695.002,280.002,350.002,350.001.51%1,835,974
Sep 3, 20252,015.002,610.001,982.002,315.002,315.0015.17%3,485,141
Sep 2, 20251,995.002,010.001,919.002,010.002,010.000.60%46,559
Sep 1, 20252,010.002,030.001,959.001,998.001,998.00-0.60%73,599
Aug 29, 20252,055.002,065.001,973.002,010.002,010.00-2.19%49,447
Aug 28, 20252,065.002,090.002,040.002,055.002,055.00-0.48%55,782
Aug 27, 20252,145.002,145.002,060.002,065.002,065.00-2.82%47,804
Aug 26, 20252,155.002,225.002,105.002,125.002,125.00-0.23%33,275
Aug 25, 20252,145.002,175.002,130.002,130.002,130.00-0.70%31,061
Aug 22, 20252,140.002,150.002,090.002,145.002,145.000.70%29,333
Aug 21, 20252,130.002,190.002,110.002,130.002,130.00-1.62%18,916
Aug 20, 20252,170.002,170.002,050.002,165.002,165.000.23%35,530
Aug 19, 20252,185.002,225.002,120.002,160.002,160.00-1.14%47,584
Aug 18, 20252,310.002,330.002,175.002,185.002,185.00-7.81%127,431
Aug 14, 20252,305.002,370.002,290.002,370.002,370.003.04%33,897
Aug 13, 20252,315.002,390.002,290.002,300.002,300.00-0.65%31,008
Aug 12, 20252,295.002,390.002,275.002,315.002,315.001.76%58,291
Aug 11, 20252,305.002,305.002,275.002,275.002,275.00-1.30%75,937
Aug 8, 20252,300.002,350.002,265.002,305.002,305.000.22%44,320
Aug 7, 20252,335.002,335.002,230.002,300.002,300.00-1.50%111,859
Aug 6, 20252,335.002,355.002,280.002,335.002,335.00-1.06%36,239
Aug 5, 20252,295.002,360.002,290.002,360.002,360.002.83%19,810
Aug 4, 20252,290.002,325.002,230.002,295.002,295.00-0.22%30,291
Aug 1, 20252,375.002,375.002,245.002,300.002,300.00-3.16%74,006
Jul 31, 20252,250.002,450.002,215.002,375.002,375.006.03%108,132
Jul 30, 20252,250.002,260.002,210.002,240.002,240.00-0.22%39,521
Jul 29, 20252,270.002,320.002,235.002,245.002,245.00-0.22%75,109
Jul 28, 20252,355.002,355.002,120.002,250.002,250.00-4.66%181,231
Jul 25, 20252,450.002,490.002,350.002,360.002,360.00-4.65%66,882
Jul 24, 20252,440.002,490.002,410.002,475.002,475.001.43%25,177
Jul 23, 20252,470.002,475.002,435.002,440.002,440.00-1.21%21,114
Jul 22, 20252,515.002,540.002,425.002,470.002,470.00-1.79%52,019
Jul 21, 20252,535.002,535.002,450.002,515.002,515.00-0.59%54,965
Jul 18, 20252,530.002,575.002,515.002,530.002,530.00-35,087
Jul 17, 20252,480.002,590.002,380.002,530.002,530.002.02%31,885
Jul 16, 20252,615.002,700.002,355.002,480.002,480.00-5.16%184,872
Jul 15, 20252,725.002,725.002,590.002,615.002,615.00-4.04%36,390
Jul 14, 20252,680.002,725.002,625.002,725.002,725.001.68%21,630
Jul 11, 20252,720.002,780.002,650.002,680.002,680.00-1.47%33,739