Skip to main content
NANO Co., Ltd. (KOSDAQ:187790)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,900.00
+390.00 (8.65%)
At close: Mar 6, 2026

NANO Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,550.004,780.004,285.004,730.004,730.00-3.47%521,122
Mar 6, 20264,570.005,000.004,445.004,900.004,900.008.65%948,427
Mar 5, 20264,245.004,575.004,125.004,510.004,510.0011.08%777,348
Mar 4, 20264,280.004,470.003,880.004,060.004,060.00-5.14%1,010,752
Mar 3, 20264,000.004,395.003,800.004,280.004,280.005.42%1,342,140
Feb 27, 20263,790.004,080.003,715.004,060.004,060.007.12%536,292
Feb 26, 20263,790.003,830.003,695.003,790.003,790.00-275,323
Feb 25, 20263,890.003,965.003,760.003,790.003,790.00-2.07%466,819
Feb 24, 20263,950.003,950.003,700.003,870.003,870.00-285,642
Feb 23, 20263,890.003,935.003,805.003,870.003,870.00-235,994
Feb 20, 20264,110.004,120.003,865.003,870.003,870.00-5.38%458,214
Feb 19, 20264,000.004,170.003,915.004,090.004,090.002.25%338,721
Feb 13, 20264,300.004,300.003,895.004,000.004,000.00-6.32%587,577
Feb 12, 20264,320.004,360.004,210.004,270.004,270.00-0.70%181,597
Feb 11, 20264,290.004,360.004,150.004,300.004,300.00-0.46%204,025
Feb 10, 20264,260.004,465.004,140.004,320.004,320.00-0.80%338,949
Feb 9, 20264,250.004,550.004,180.004,355.004,355.007.00%716,740
Feb 6, 20263,680.004,150.003,500.004,070.004,070.008.97%776,172
Feb 5, 20264,085.004,095.003,680.003,735.003,735.00-8.57%799,379
Feb 4, 20263,790.004,235.003,720.004,085.004,085.006.10%943,414
Feb 3, 20263,705.003,850.003,620.003,850.003,850.006.06%396,056
Feb 2, 20263,770.003,945.003,480.003,630.003,630.00-3.84%543,428
Jan 30, 20263,490.003,880.003,330.003,775.003,775.007.86%1,001,784
Jan 29, 20263,595.003,595.003,425.003,500.003,500.00-2.64%376,259
Jan 28, 20263,365.003,660.003,290.003,595.003,595.009.60%926,993
Jan 27, 20263,280.003,325.003,210.003,280.003,280.00-305,122
Jan 26, 20263,235.003,290.003,150.003,280.003,280.001.39%256,831
Jan 23, 20263,200.003,300.003,140.003,235.003,235.001.89%397,722
Jan 22, 20263,145.003,185.003,075.003,175.003,175.000.95%547,813
Jan 21, 20263,230.003,260.003,140.003,145.003,145.00-3.97%410,163
Jan 20, 20263,400.003,400.003,160.003,275.003,275.00-3.96%750,052
Jan 19, 20263,340.003,540.003,210.003,410.003,410.001.94%353,456
Jan 16, 20263,275.003,490.003,110.003,345.003,345.002.14%418,731
Jan 15, 20263,270.003,370.003,100.003,275.003,275.002.66%535,718
Jan 14, 20263,600.003,600.003,180.003,190.003,190.00-9.63%1,164,806
Jan 13, 20263,305.003,540.003,290.003,530.003,530.006.97%458,561
Jan 12, 20263,315.003,530.003,200.003,300.003,300.00-0.30%308,816
Jan 9, 20263,240.003,382.003,180.003,310.003,310.002.32%311,391
Jan 8, 20263,440.003,440.003,190.003,235.003,235.00-6.23%563,560
Jan 7, 20263,440.003,495.003,335.003,450.003,450.000.29%360,564
Jan 6, 20263,465.003,525.003,335.003,440.003,440.00-0.72%269,623
Jan 5, 20263,475.003,645.003,385.003,465.003,465.00-0.14%266,501
Jan 2, 20263,480.003,655.003,310.003,470.003,470.00-0.29%247,176
Dec 30, 20253,515.003,515.003,370.003,480.003,480.00-1.00%218,759
Dec 29, 20253,470.003,550.003,365.003,515.003,515.000.43%365,606
Dec 26, 20253,695.003,695.003,415.003,500.003,500.00-5.28%560,370
Dec 24, 20253,775.003,815.003,645.003,695.003,695.00-2.64%178,612
Dec 23, 20253,800.003,865.003,660.003,795.003,795.00-0.26%221,850
Dec 22, 20253,835.003,935.003,730.003,805.003,805.00-0.78%201,486
Dec 19, 20253,925.003,970.003,690.003,835.003,835.00-2.29%457,508
Dec 18, 20253,650.003,935.003,615.003,925.003,925.005.94%463,851
Dec 17, 20253,780.003,850.003,675.003,705.003,705.00-2.24%150,301
Dec 16, 20253,850.003,850.003,700.003,790.003,790.00-1.69%216,918
Dec 15, 20253,800.004,145.003,670.003,855.003,855.00-429,491
Dec 12, 20253,910.003,965.003,805.003,855.003,855.00-1.41%325,270
Dec 11, 20253,920.004,000.003,835.003,910.003,910.00-1.26%532,964
Dec 10, 20254,050.004,065.003,650.003,960.003,960.00-2.22%1,048,848
Dec 9, 20254,095.004,155.003,940.004,050.004,050.00-1.10%616,744
Dec 8, 20253,970.004,130.003,805.004,095.004,095.003.28%819,026
Dec 5, 20253,650.004,015.003,620.003,965.003,965.006.73%1,466,665
Dec 4, 20253,460.003,785.003,340.003,715.003,715.008.63%2,052,685
Dec 3, 20253,055.003,465.003,030.003,420.003,420.0011.95%1,649,202
Dec 2, 20253,090.003,090.002,960.003,055.003,055.00-1.13%297,273
Dec 1, 20253,130.003,200.003,045.003,090.003,090.00-2.52%461,562
Nov 28, 20252,920.003,215.002,850.003,170.003,170.009.50%937,845
Nov 27, 20252,820.002,960.002,710.002,895.002,895.003.02%661,931
Nov 26, 20252,830.002,965.002,750.002,810.002,810.00-0.88%408,390
Nov 25, 20252,990.003,100.002,805.002,835.002,835.00-0.87%1,093,386
Nov 24, 20252,695.003,000.002,625.002,860.002,860.008.13%1,919,312
Nov 21, 20252,550.002,700.002,500.002,645.002,645.000.76%734,784
Nov 20, 20252,685.002,685.002,470.002,625.002,625.00-635,014
Nov 19, 20252,735.002,795.002,610.002,625.002,625.00-2.78%524,740
Nov 18, 20252,820.002,885.002,635.002,700.002,700.00-4.26%1,090,629
Nov 17, 20253,005.003,035.002,765.002,820.002,820.00-5.05%746,360
Nov 14, 20253,095.003,230.002,950.002,970.002,970.00-4.96%597,884
Nov 13, 20253,230.003,230.003,025.003,125.003,125.00-3.55%508,507
Nov 12, 20253,225.003,300.002,835.003,240.003,240.002.86%3,039,788
Nov 11, 20252,855.003,265.002,850.003,150.003,150.0011.31%1,654,105
Nov 10, 20252,860.002,900.002,765.002,830.002,830.000.71%690,103
Nov 7, 20252,745.002,870.002,655.002,810.002,810.00-1,146,707
Nov 6, 20252,620.002,835.002,500.002,810.002,810.007.25%3,822,041
Nov 5, 20252,085.002,710.002,000.002,620.002,620.0025.66%8,705,751
Nov 4, 20251,930.002,170.001,880.002,085.002,085.008.59%1,392,120
Nov 3, 20251,930.001,940.001,903.001,920.001,920.00-0.47%116,737
Oct 31, 20251,930.001,938.001,870.001,929.001,929.00-0.05%182,537
Oct 30, 20251,962.001,964.001,895.001,930.001,930.00-0.05%187,672
Oct 29, 20251,937.001,990.001,876.001,931.001,931.00-0.31%209,197
Oct 28, 20251,860.001,959.001,824.001,937.001,937.006.25%432,683
Oct 27, 20251,710.001,860.001,710.001,823.001,823.006.61%325,136
Oct 24, 20251,737.001,737.001,700.001,710.001,710.00-1.10%162,844
Oct 23, 20251,760.001,779.001,714.001,729.001,729.00-1.76%130,761
Oct 22, 20251,783.001,799.001,737.001,760.001,760.00-1.29%149,747
Oct 21, 20251,779.001,800.001,750.001,783.001,783.000.22%81,615
Oct 20, 20251,806.001,825.001,763.001,779.001,779.00-1.98%143,498
Oct 17, 20251,881.001,881.001,815.001,815.001,815.00-3.51%112,155
Oct 16, 20251,890.001,908.001,830.001,881.001,881.00-0.48%195,485
Oct 15, 20251,826.001,900.001,809.001,890.001,890.003.50%216,397
Oct 14, 20251,835.001,862.001,685.001,826.001,826.00-0.49%267,714
Oct 13, 20251,850.001,859.001,710.001,835.001,835.00-0.81%155,653
Oct 10, 20251,882.001,882.001,819.001,850.001,850.00-1.70%202,769