Skip to main content
Sanigen Co. Ltd (KOSDAQ:188260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,624.00
-1.00 (-0.06%)
At close: Mar 9, 2026

Sanigen Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,640.001,703.001,602.001,624.001,624.00-0.06%18,964
Mar 6, 20261,617.001,628.001,584.001,625.001,625.001.56%29,154
Mar 5, 20261,576.001,908.001,574.001,600.001,600.001.91%405,375
Mar 4, 20261,580.001,926.001,341.001,570.001,570.00-2.67%346,001
Mar 3, 20261,771.001,771.001,613.001,613.001,613.00-9.23%41,395
Feb 27, 20261,784.001,785.001,751.001,777.001,777.00-0.45%26,756
Feb 26, 20261,820.001,820.001,752.001,785.001,785.00-1.92%11,567
Feb 25, 20261,778.001,826.001,743.001,820.001,820.001.28%43,397
Feb 24, 20261,724.001,800.001,705.001,797.001,797.004.23%44,553
Feb 23, 20261,692.001,750.001,691.001,724.001,724.001.29%46,880
Feb 20, 20261,706.001,707.001,693.001,702.001,702.00-0.29%39,095
Feb 19, 20261,769.001,772.001,687.001,707.001,707.00-3.67%68,966
Feb 13, 20261,894.001,895.001,720.001,772.001,772.00-7.32%76,708
Feb 12, 20261,903.001,935.001,895.001,912.001,912.000.47%42,547
Feb 11, 20261,896.002,000.001,888.001,903.001,903.000.79%26,969
Feb 10, 20261,838.001,898.001,838.001,888.001,888.002.72%25,833
Feb 9, 20261,844.001,856.001,812.001,838.001,838.00-0.33%32,942
Feb 6, 20261,843.001,856.001,800.001,844.001,844.00-0.70%35,807
Feb 5, 20261,840.001,900.001,801.001,857.001,857.000.92%94,819
Feb 4, 20261,882.001,889.001,838.001,840.001,840.00-2.28%57,424
Feb 3, 20261,910.001,933.001,852.001,883.001,883.00-2.59%35,593
Feb 2, 20261,993.001,993.001,917.001,933.001,933.00-3.01%19,174
Jan 30, 20262,060.002,060.001,977.001,993.001,993.00-4.18%29,531
Jan 29, 20261,998.002,080.001,992.002,080.002,080.003.48%51,352
Jan 28, 20261,986.002,055.001,986.002,010.002,010.000.25%34,706
Jan 27, 20261,983.002,035.001,983.002,005.002,005.001.11%32,593
Jan 26, 20261,897.002,015.001,879.001,983.001,983.004.53%65,305
Jan 23, 20261,898.001,898.001,855.001,897.001,897.00-0.16%9,543
Jan 22, 20261,909.001,910.001,831.001,900.001,900.00-0.78%25,595
Jan 21, 20261,919.001,919.001,893.001,915.001,915.000.79%28,446
Jan 20, 20261,920.001,932.001,899.001,900.001,900.00-1.04%27,043
Jan 19, 20261,929.001,940.001,882.001,920.001,920.00-0.47%21,835
Jan 16, 20261,917.001,948.001,902.001,929.001,929.000.68%22,771
Jan 15, 20262,075.002,100.001,905.001,916.001,916.00-7.66%31,170
Jan 14, 20261,980.002,075.001,963.002,075.002,075.005.81%42,661
Jan 13, 20261,906.001,986.001,906.001,961.001,961.002.89%25,294
Jan 12, 20261,865.001,920.001,815.001,906.001,906.002.20%34,903
Jan 9, 20261,887.001,905.001,800.001,865.001,865.00-2.10%34,621
Jan 8, 20261,915.002,030.001,905.001,905.001,905.00-0.52%21,586
Jan 7, 20261,950.001,950.001,905.001,915.001,915.00-1.79%29,835
Jan 6, 20261,931.001,996.001,929.001,950.001,950.00-11,612
Jan 5, 20261,952.001,992.001,950.001,950.001,950.00-10,512
Jan 2, 20261,923.001,999.001,923.001,950.001,950.001.40%27,395
Dec 30, 20251,925.001,958.001,923.001,923.001,923.00-19,539
Dec 29, 20251,951.001,971.001,922.001,923.001,923.00-1.44%19,103
Dec 26, 20251,980.001,991.001,932.001,951.001,951.00-1.46%13,973
Dec 24, 20251,990.001,991.001,971.001,980.001,980.00-0.50%17,443
Dec 23, 20251,990.002,040.001,971.001,990.001,990.00-19,989
Dec 22, 20251,990.002,020.001,988.001,990.001,990.00-11,819
Dec 19, 20251,990.002,005.001,954.001,990.001,990.00-1.00%12,894
Dec 18, 20252,000.002,010.001,990.002,010.002,010.00-8,441
Dec 17, 20252,010.002,015.001,991.002,010.002,010.00-8,855
Dec 16, 20252,040.002,040.002,010.002,010.002,010.00-1.47%10,689
Dec 15, 20252,040.002,080.002,040.002,040.002,040.000.25%5,966
Dec 12, 20252,030.002,085.002,030.002,035.002,035.000.49%18,801
Dec 11, 20252,020.002,150.002,015.002,025.002,025.000.50%23,392
Dec 10, 20252,100.002,105.002,010.002,015.002,015.00-5.18%16,287
Dec 9, 20252,090.002,130.002,070.002,125.002,125.001.92%8,801
Dec 8, 20252,135.002,145.002,080.002,085.002,085.000.72%30,171
Dec 5, 20252,075.002,130.002,065.002,070.002,070.000.49%12,210
Dec 4, 20252,025.002,130.002,025.002,060.002,060.001.73%15,313
Dec 3, 20252,050.002,120.002,025.002,025.002,025.00-12,721
Dec 2, 20252,115.002,135.002,015.002,025.002,025.00-3.34%17,128
Dec 1, 20252,050.002,135.002,035.002,095.002,095.002.20%23,447
Nov 28, 20252,070.002,080.002,045.002,050.002,050.00-0.97%9,378
Nov 27, 20252,120.002,120.002,015.002,070.002,070.003.60%14,341
Nov 26, 20251,997.002,140.001,982.001,998.001,998.000.05%21,825
Nov 25, 20251,997.002,170.001,938.001,997.001,997.00-16,228
Nov 24, 20252,035.002,055.001,990.001,997.001,997.00-1.87%20,619
Nov 21, 20252,050.002,215.002,030.002,035.002,035.00-0.73%25,773
Nov 20, 20252,040.002,100.002,020.002,050.002,050.000.49%13,978
Nov 19, 20252,120.002,120.002,020.002,040.002,040.00-3.77%23,065
Nov 18, 20252,140.002,140.002,065.002,120.002,120.00-0.93%26,060
Nov 17, 20252,195.002,210.002,100.002,140.002,140.00-2.73%22,110
Nov 14, 20252,195.002,260.002,150.002,200.002,200.000.23%35,970
Nov 13, 20252,165.002,220.002,165.002,195.002,195.001.86%24,395
Nov 12, 20252,150.002,205.002,135.002,155.002,155.000.94%80,574
Nov 11, 20252,180.002,720.002,135.002,135.002,135.00-2.95%966,570
Nov 10, 20252,210.002,210.002,170.002,200.002,200.00-0.45%4,873
Nov 7, 20252,185.002,210.002,170.002,210.002,210.00-9,365
Nov 6, 20252,235.002,280.002,210.002,210.002,210.00-3.07%13,416
Nov 5, 20252,215.002,465.002,160.002,280.002,280.002.93%128,119
Nov 4, 20252,300.002,300.002,215.002,215.002,215.00-3.70%8,491
Nov 3, 20252,280.002,310.002,150.002,300.002,300.000.88%31,914
Oct 31, 20252,125.002,420.002,125.002,280.002,280.007.29%66,620
Oct 30, 20252,280.002,280.002,070.002,125.002,125.00-6.80%20,696
Oct 29, 20252,300.002,310.002,280.002,280.002,280.00-9,582
Oct 28, 20252,280.002,335.002,260.002,280.002,280.000.88%6,506
Oct 27, 20252,235.002,300.002,235.002,260.002,260.001.12%20,456
Oct 24, 20252,300.002,300.002,220.002,235.002,235.00-2.83%14,158
Oct 23, 20252,310.002,310.002,285.002,300.002,300.00-0.43%4,376
Oct 22, 20252,320.002,320.002,295.002,310.002,310.00-0.43%8,512
Oct 21, 20252,300.002,410.002,280.002,320.002,320.000.87%12,477
Oct 20, 20252,300.002,300.002,230.002,300.002,300.00-17,028
Oct 17, 20252,300.002,405.002,280.002,300.002,300.000.88%17,469
Oct 16, 20252,280.002,365.002,255.002,280.002,280.00-8,996
Oct 15, 20252,230.002,290.002,230.002,280.002,280.001.79%6,437
Oct 14, 20252,300.002,395.002,215.002,240.002,240.00-2.61%11,405
Oct 13, 20252,350.002,365.002,300.002,300.002,300.00-2.13%21,577
Oct 10, 20252,420.002,420.002,220.002,350.002,350.000.64%16,072