Skip to main content
Sanigen Co. Ltd (KOSDAQ:188260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+10.00 (0.49%)
At close: Dec 5, 2025

Sanigen Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,075.002,130.002,065.002,070.002,070.000.49%12,210
Dec 4, 20252,025.002,130.002,025.002,060.002,060.001.73%15,313
Dec 3, 20252,050.002,120.002,025.002,025.002,025.00-12,721
Dec 2, 20252,115.002,135.002,015.002,025.002,025.00-3.34%17,128
Dec 1, 20252,050.002,135.002,035.002,095.002,095.002.20%23,447
Nov 28, 20252,070.002,080.002,045.002,050.002,050.00-0.97%9,378
Nov 27, 20252,120.002,120.002,015.002,070.002,070.003.60%14,341
Nov 26, 20251,997.002,140.001,982.001,998.001,998.000.05%21,825
Nov 25, 20251,997.002,170.001,938.001,997.001,997.00-16,228
Nov 24, 20252,035.002,055.001,990.001,997.001,997.00-1.87%20,619
Nov 21, 20252,050.002,215.002,030.002,035.002,035.00-0.73%25,773
Nov 20, 20252,040.002,100.002,020.002,050.002,050.000.49%13,978
Nov 19, 20252,120.002,120.002,020.002,040.002,040.00-3.77%23,065
Nov 18, 20252,140.002,140.002,065.002,120.002,120.00-0.93%26,060
Nov 17, 20252,195.002,210.002,100.002,140.002,140.00-2.73%22,110
Nov 14, 20252,195.002,260.002,150.002,200.002,200.000.23%35,970
Nov 13, 20252,165.002,220.002,165.002,195.002,195.001.86%24,395
Nov 12, 20252,150.002,205.002,135.002,155.002,155.000.94%80,574
Nov 11, 20252,180.002,720.002,135.002,135.002,135.00-2.95%966,570
Nov 10, 20252,210.002,210.002,170.002,200.002,200.00-0.45%4,873
Nov 7, 20252,185.002,210.002,170.002,210.002,210.00-9,365
Nov 6, 20252,235.002,280.002,210.002,210.002,210.00-3.07%13,416
Nov 5, 20252,215.002,465.002,160.002,280.002,280.002.93%128,119
Nov 4, 20252,300.002,300.002,215.002,215.002,215.00-3.70%8,491
Nov 3, 20252,280.002,310.002,150.002,300.002,300.000.88%31,914
Oct 31, 20252,125.002,420.002,125.002,280.002,280.007.29%66,620
Oct 30, 20252,280.002,280.002,070.002,125.002,125.00-6.80%20,696
Oct 29, 20252,300.002,310.002,280.002,280.002,280.00-9,582
Oct 28, 20252,280.002,335.002,260.002,280.002,280.000.88%6,506
Oct 27, 20252,235.002,300.002,235.002,260.002,260.001.12%20,456
Oct 24, 20252,300.002,300.002,220.002,235.002,235.00-2.83%14,158
Oct 23, 20252,310.002,310.002,285.002,300.002,300.00-0.43%4,376
Oct 22, 20252,320.002,320.002,295.002,310.002,310.00-0.43%8,512
Oct 21, 20252,300.002,410.002,280.002,320.002,320.000.87%12,477
Oct 20, 20252,300.002,300.002,230.002,300.002,300.00-17,028
Oct 17, 20252,300.002,405.002,280.002,300.002,300.000.88%17,469
Oct 16, 20252,280.002,365.002,255.002,280.002,280.00-8,996
Oct 15, 20252,230.002,290.002,230.002,280.002,280.001.79%6,437
Oct 14, 20252,300.002,395.002,215.002,240.002,240.00-2.61%11,405
Oct 13, 20252,350.002,365.002,300.002,300.002,300.00-2.13%21,577
Oct 10, 20252,420.002,420.002,220.002,350.002,350.000.64%16,072
Oct 2, 20252,400.002,400.002,315.002,335.002,335.000.86%12,448
Oct 1, 20252,330.002,385.002,300.002,315.002,315.001.31%15,963
Sep 30, 20252,320.002,365.002,250.002,285.002,285.00-1.51%18,310
Sep 29, 20252,350.002,365.002,300.002,320.002,320.00-1.28%14,024
Sep 26, 20252,395.002,395.002,350.002,350.002,350.00-1.88%18,239
Sep 25, 20252,385.002,400.002,375.002,395.002,395.00-0.62%10,681
Sep 24, 20252,410.002,410.002,325.002,410.002,410.00-15,257
Sep 23, 20252,450.002,450.002,400.002,410.002,410.00-1.63%10,922
Sep 22, 20252,495.002,495.002,420.002,450.002,450.00-2.00%9,956
Sep 19, 20252,475.002,500.002,425.002,500.002,500.003.09%17,438
Sep 18, 20252,395.002,525.002,395.002,425.002,425.001.25%25,582
Sep 17, 20252,485.002,765.002,375.002,395.002,395.00-2.84%553,307
Sep 16, 20252,560.002,660.002,455.002,465.002,465.00-1.79%16,348
Sep 15, 20252,490.002,570.002,470.002,510.002,510.000.80%13,862
Sep 12, 20252,510.002,515.002,465.002,490.002,490.00-0.99%23,303
Sep 11, 20252,510.002,540.002,485.002,515.002,515.000.20%10,098
Sep 10, 20252,535.002,535.002,485.002,510.002,510.00-0.99%13,209
Sep 9, 20252,515.002,565.002,500.002,535.002,535.000.80%15,606
Sep 8, 20252,610.002,610.002,485.002,515.002,515.00-3.82%31,590
Sep 5, 20252,600.002,640.002,580.002,615.002,615.000.38%10,022
Sep 4, 20252,615.002,635.002,550.002,605.002,605.00-1.33%13,147
Sep 3, 20252,610.002,645.002,565.002,640.002,640.00-8,904
Sep 2, 20252,470.002,650.002,470.002,640.002,640.005.60%23,528
Sep 1, 20252,510.002,585.002,465.002,500.002,500.00-0.40%7,599
Aug 29, 20252,535.002,555.002,475.002,510.002,510.00-0.99%17,182
Aug 28, 20252,470.002,580.002,470.002,535.002,535.002.22%17,234
Aug 27, 20252,565.002,575.002,450.002,480.002,480.00-3.31%37,426
Aug 26, 20252,620.002,670.002,530.002,565.002,565.00-1.91%33,865
Aug 25, 20252,675.002,730.002,600.002,615.002,615.00-2.24%57,404
Aug 22, 20252,650.002,740.002,625.002,675.002,675.000.94%33,411
Aug 21, 20252,670.002,740.002,630.002,650.002,650.00-0.75%50,887
Aug 20, 20252,605.002,745.002,605.002,670.002,670.000.38%94,017
Aug 19, 20252,710.002,725.002,560.002,660.002,660.00-2.74%114,531
Aug 18, 20252,605.002,860.002,605.002,735.002,735.004.19%353,340
Aug 14, 20252,480.002,670.002,470.002,625.002,625.005.85%50,303
Aug 13, 20252,525.002,585.002,475.002,480.002,480.00-2.55%18,208
Aug 12, 20252,465.002,580.002,465.002,545.002,545.002.41%19,175
Aug 11, 20252,505.002,565.002,455.002,485.002,485.00-1.78%18,199
Aug 8, 20252,525.002,580.002,520.002,530.002,530.000.20%17,655
Aug 7, 20252,480.002,535.002,480.002,525.002,525.000.60%9,183
Aug 6, 20252,460.002,510.002,440.002,510.002,510.002.03%13,899
Aug 5, 20252,500.002,500.002,415.002,460.002,460.00-1.60%9,673
Aug 4, 20252,440.002,500.002,365.002,500.002,500.001.42%36,739
Aug 1, 20252,500.002,500.002,450.002,465.002,465.00-0.20%16,673
Jul 31, 20252,440.002,470.002,420.002,470.002,470.002.07%10,108
Jul 30, 20252,485.002,485.002,415.002,420.002,420.00-2.62%16,242
Jul 29, 20252,470.002,485.002,430.002,485.002,485.00-0.20%13,844
Jul 28, 20252,455.002,490.002,420.002,490.002,490.000.61%28,833
Jul 25, 20252,525.002,560.002,460.002,475.002,475.00-2.17%45,482
Jul 24, 20252,540.002,565.002,475.002,530.002,530.000.60%14,524
Jul 23, 20252,490.002,565.002,450.002,515.002,515.001.41%28,246
Jul 22, 20252,515.002,520.002,465.002,480.002,480.00-1.39%11,669
Jul 21, 20252,500.002,515.002,475.002,515.002,515.000.80%6,223
Jul 18, 20252,485.002,515.002,485.002,495.002,495.000.40%22,495
Jul 17, 20252,530.002,780.002,450.002,485.002,485.00-0.60%236,379
Jul 16, 20252,455.002,630.002,455.002,500.002,500.001.83%20,640
Jul 15, 20252,510.002,510.002,450.002,455.002,455.00-2.19%28,426
Jul 14, 20252,555.002,590.002,500.002,510.002,510.00-1.76%9,466
Jul 11, 20252,530.002,570.002,490.002,555.002,555.000.79%18,533