Skip to main content
SEOJEON ELECTRIC MACHINERY Co.,Ltd. (KOSDAQ:189860)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,370.00
-60.00 (-1.35%)
Mar 9, 2026, 3:30 PM KST

KOSDAQ:189860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,360.004,425.004,150.004,370.004,370.00-1.35%127,875
Mar 6, 20264,240.004,445.004,105.004,430.004,430.003.75%170,746
Mar 5, 20264,050.004,280.003,915.004,270.004,270.0013.72%135,525
Mar 4, 20264,190.004,190.003,645.003,755.003,755.00-12.67%202,106
Mar 3, 20264,545.004,545.004,300.004,300.004,300.00-6.52%148,197
Feb 27, 20264,660.004,760.004,535.004,600.004,600.00-1.29%100,050
Feb 26, 20264,765.004,860.004,585.004,660.004,660.00-1.89%204,366
Feb 25, 20264,800.004,925.004,730.004,750.004,750.000.96%308,487
Feb 24, 20264,950.004,950.004,505.004,705.004,705.00-4.85%330,580
Feb 23, 20264,700.004,955.004,655.004,945.004,945.006.57%473,616
Feb 20, 20264,470.004,830.004,435.004,640.004,640.004.74%611,567
Feb 19, 20264,430.004,495.004,395.004,430.004,430.000.91%178,074
Feb 13, 20264,380.004,520.004,255.004,390.004,390.00-0.68%257,635
Feb 12, 20264,520.004,555.004,400.004,420.004,420.00-1.34%227,692
Feb 11, 20264,215.004,695.004,215.004,480.004,480.006.92%785,953
Feb 10, 20264,195.004,220.004,110.004,190.004,190.00-0.12%77,346
Feb 9, 20264,080.004,245.004,080.004,195.004,195.002.94%122,178
Feb 6, 20264,145.004,145.003,805.004,075.004,075.00-2.04%121,772
Feb 5, 20264,250.004,350.004,120.004,160.004,160.00-3.48%150,132
Feb 4, 20264,395.004,440.004,210.004,310.004,310.001.89%243,061
Feb 3, 20264,120.004,260.004,115.004,230.004,230.002.79%125,262
Feb 2, 20264,250.004,345.004,040.004,115.004,115.00-3.18%146,567
Jan 30, 20264,410.004,410.004,175.004,250.004,250.00-3.30%204,679
Jan 29, 20264,385.004,395.004,225.004,395.004,395.000.23%277,905
Jan 28, 20264,575.004,590.004,345.004,385.004,385.00-4.15%373,393
Jan 27, 20264,300.005,170.004,300.004,575.004,575.0014.95%3,569,855
Jan 26, 20264,075.004,195.003,900.003,980.003,980.00-2.33%182,987
Jan 23, 20264,115.004,190.004,000.004,075.004,075.00-0.85%154,158
Jan 22, 20264,340.004,340.004,010.004,110.004,110.00-2.03%274,021
Jan 21, 20264,270.004,900.004,055.004,195.004,195.00-1.76%901,581
Jan 20, 20263,985.004,295.003,810.004,270.004,270.0010.34%635,264
Jan 19, 20263,895.003,965.003,820.003,870.003,870.002.38%279,409
Jan 16, 20263,920.003,920.003,655.003,780.003,780.00-3.57%239,629
Jan 15, 20264,040.004,190.003,655.003,920.003,920.00-1.26%459,697
Jan 14, 20263,600.004,005.003,575.003,970.003,970.0011.20%562,817
Jan 13, 20263,495.003,690.003,470.003,570.003,570.002.44%193,094
Jan 12, 20263,280.003,540.003,280.003,485.003,485.006.25%158,633
Jan 9, 20263,445.003,530.003,280.003,280.003,280.00-4.37%67,691
Jan 8, 20263,305.003,595.003,260.003,430.003,430.003.78%115,305
Jan 7, 20263,200.003,305.003,160.003,305.003,305.003.77%52,817
Jan 6, 20263,160.003,245.003,150.003,185.003,185.000.79%49,007
Jan 5, 20263,200.003,240.003,150.003,160.003,160.00-0.16%25,351
Jan 2, 20263,240.003,240.003,110.003,165.003,165.002.26%22,711
Dec 30, 20253,170.003,170.003,085.003,095.003,095.00-1.28%8,848
Dec 29, 20253,140.003,180.003,090.003,135.003,135.000.97%21,195
Dec 26, 20253,105.003,130.003,060.003,105.003,105.00-11,715
Dec 24, 20253,125.003,130.003,085.003,105.003,105.00-9,269
Dec 23, 20253,160.003,160.003,080.003,105.003,105.00-0.64%11,767
Dec 22, 20253,145.003,200.003,105.003,125.003,125.000.48%24,584
Dec 19, 20253,110.003,120.003,080.003,110.003,110.00-6,005
Dec 18, 20253,190.003,190.003,055.003,110.003,110.00-2.81%18,529
Dec 17, 20253,185.003,205.003,145.003,200.003,200.000.95%11,431
Dec 16, 20253,220.003,240.003,120.003,170.003,170.00-0.47%13,955
Dec 15, 20253,140.003,235.003,110.003,185.003,185.001.43%14,009
Dec 12, 20253,150.003,200.003,115.003,140.003,140.000.16%28,863
Dec 11, 20253,130.003,245.003,105.003,135.003,135.00-22,670
Dec 10, 20253,140.003,160.003,105.003,135.003,135.00-0.32%12,728
Dec 9, 20253,160.003,215.003,105.003,145.003,145.00-0.32%7,992
Dec 8, 20253,210.003,210.003,155.003,155.003,155.00-1.71%11,699
Dec 5, 20253,200.003,295.003,160.003,210.003,210.000.31%12,895
Dec 4, 20253,295.003,295.003,130.003,200.003,200.000.16%10,175
Dec 3, 20253,240.003,240.003,145.003,195.003,195.001.75%7,434
Dec 2, 20253,160.003,270.003,130.003,140.003,140.00-0.63%7,106
Dec 1, 20253,245.003,295.003,160.003,160.003,160.00-2.17%18,684
Nov 28, 20253,110.003,235.003,110.003,230.003,230.003.86%11,591
Nov 27, 20253,185.003,185.003,110.003,110.003,110.00-1.43%4,789
Nov 26, 20253,180.003,180.003,090.003,155.003,155.002.10%8,373
Nov 25, 20253,120.003,185.003,090.003,090.003,090.00-0.64%17,114
Nov 24, 20253,290.003,290.003,000.003,110.003,110.00-2.35%26,146
Nov 21, 20253,310.003,310.003,135.003,185.003,185.00-4.07%18,459
Nov 20, 20253,240.003,350.003,200.003,320.003,320.002.47%14,059
Nov 19, 20253,240.003,390.003,190.003,240.003,240.000.15%20,049
Nov 18, 20253,315.003,385.003,235.003,235.003,235.00-1.97%43,869
Nov 17, 20253,055.003,305.003,040.003,300.003,300.008.02%61,082
Nov 14, 20253,110.003,115.003,035.003,055.003,055.00-1.77%13,269
Nov 13, 20253,080.003,230.003,045.003,110.003,110.000.97%13,966
Nov 12, 20253,175.003,175.003,060.003,080.003,080.00-0.48%16,463
Nov 11, 20253,240.003,245.003,085.003,095.003,095.00-3.43%29,949
Nov 10, 20253,115.003,245.003,035.003,205.003,205.004.06%11,255
Nov 7, 20253,230.003,230.003,040.003,080.003,080.00-4.64%116,173
Nov 6, 20253,340.003,340.003,190.003,230.003,230.001.25%36,131
Nov 5, 20253,255.003,265.003,095.003,190.003,190.00-2.60%63,095
Nov 4, 20253,400.003,430.003,255.003,275.003,275.00-1.06%41,552
Nov 3, 20253,145.003,525.003,140.003,310.003,310.005.58%181,887
Oct 31, 20253,150.003,250.003,105.003,135.003,135.00-0.48%19,167
Oct 30, 20253,255.003,265.003,110.003,150.003,150.00-3.23%24,061
Oct 29, 20253,345.003,345.003,230.003,255.003,255.000.93%27,166
Oct 28, 20253,255.003,270.003,170.003,225.003,225.00-1.07%52,549
Oct 27, 20253,310.003,330.003,170.003,260.003,260.00-1.21%39,160
Oct 24, 20253,035.003,335.003,035.003,300.003,300.008.37%74,768
Oct 23, 20253,085.003,105.003,010.003,045.003,045.00-0.81%20,507
Oct 22, 20253,095.003,115.003,020.003,070.003,070.00-0.81%17,957
Oct 21, 20253,060.003,160.003,060.003,095.003,095.001.48%24,466
Oct 20, 20253,185.003,185.003,000.003,050.003,050.00-4.24%58,978
Oct 17, 20253,255.003,270.003,175.003,185.003,185.00-2.75%17,296
Oct 16, 20253,350.003,395.003,235.003,275.003,275.00-2.09%41,795
Oct 15, 20253,140.003,345.003,035.003,345.003,345.007.21%118,514
Oct 14, 20253,030.003,195.003,005.003,120.003,120.004.00%75,169
Oct 13, 20252,860.003,050.002,820.003,000.003,000.003.09%52,139
Oct 10, 20252,955.003,095.002,905.002,910.002,910.00-1.52%30,909