Skip to main content
Laseroptek Co., Ltd. (KOSDAQ:199550)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,030.00
+115.00 (2.34%)
At close: Mar 6, 2026

Laseroptek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,725.005,100.004,725.005,030.005,030.002.34%32,629
Mar 5, 20264,600.005,050.004,600.004,915.004,915.007.79%70,540
Mar 4, 20265,010.005,070.004,400.004,560.004,560.00-10.76%153,139
Mar 3, 20265,350.005,600.005,110.005,110.005,110.00-6.07%117,018
Feb 27, 20265,580.005,650.005,440.005,440.005,440.00-2.51%51,344
Feb 26, 20265,800.005,810.005,570.005,580.005,580.00-3.79%70,936
Feb 25, 20265,930.006,110.005,800.005,800.005,800.00-2.19%63,157
Feb 24, 20265,930.006,150.005,830.005,930.005,930.00-26,551
Feb 23, 20265,880.006,100.005,750.005,930.005,930.000.85%44,138
Feb 20, 20265,920.006,050.005,800.005,880.005,880.00-1.67%50,418
Feb 19, 20265,910.006,060.005,750.005,980.005,980.00-0.66%81,459
Feb 13, 20265,980.006,100.005,890.006,020.006,020.000.67%42,985
Feb 12, 20266,250.006,250.005,980.005,980.005,980.00-1.97%53,855
Feb 11, 20266,300.006,300.006,000.006,100.006,100.00-1.61%85,106
Feb 10, 20266,700.007,700.006,200.006,200.006,200.00-10.01%1,333,152
Feb 9, 20266,700.007,000.006,600.006,890.006,484.112.84%230,606
Feb 6, 20266,450.006,750.006,120.006,700.006,305.303.08%142,683
Feb 5, 20266,500.006,740.006,370.006,500.006,117.090.31%99,765
Feb 4, 20266,320.006,500.006,300.006,480.006,098.261.73%52,509
Feb 3, 20266,350.006,550.006,230.006,370.005,994.740.79%54,659
Feb 2, 20266,260.006,550.006,100.006,320.005,947.690.96%90,504
Jan 30, 20266,660.006,660.006,230.006,260.005,891.22-3.84%85,722
Jan 29, 20266,510.006,580.006,310.006,510.006,126.502.04%94,706
Jan 28, 20266,210.006,520.006,200.006,380.006,004.151.92%64,069
Jan 27, 20266,300.006,350.006,000.006,260.005,891.22-0.95%43,117
Jan 26, 20266,220.006,350.006,100.006,320.005,947.691.77%73,456
Jan 23, 20266,300.006,300.006,130.006,210.005,844.17-0.96%48,675
Jan 22, 20266,030.006,330.005,980.006,270.005,900.633.64%54,026
Jan 21, 20266,180.006,180.005,930.006,050.005,693.59-2.10%63,700
Jan 20, 20266,200.006,390.005,850.006,180.005,815.94-1.75%73,981
Jan 19, 20265,920.006,340.005,800.006,290.005,919.466.25%144,325
Jan 16, 20265,680.006,400.005,600.005,920.005,571.254.23%346,656
Jan 15, 20265,620.005,730.005,500.005,680.005,345.391.07%91,782
Jan 14, 20265,600.005,690.005,350.005,620.005,288.93-183,249
Jan 13, 20265,600.005,680.005,500.005,620.005,288.931.08%107,445
Jan 12, 20265,500.005,890.005,500.005,560.005,232.46-14.06%505,773
Jan 9, 20266,350.006,730.006,180.006,470.006,088.851.09%93,993
Jan 8, 20266,540.006,800.006,210.006,400.006,022.98-2.88%293,409
Jan 7, 20266,590.007,040.006,550.006,590.006,201.78-2.08%328,011
Jan 6, 20266,290.007,640.006,290.006,730.006,333.545.32%3,513,118
Jan 5, 20266,500.006,510.006,200.006,390.006,013.57-1.69%106,291
Jan 2, 20265,560.006,500.005,560.006,500.006,117.0918.18%282,578
Dec 30, 20255,460.005,670.005,450.005,500.005,176.00-0.90%36,880
Dec 29, 20255,810.005,810.005,510.005,550.005,223.05-1.60%20,975
Dec 26, 20255,630.005,690.005,430.005,640.005,307.750.18%75,427
Dec 24, 20255,810.005,860.005,630.005,630.005,298.34-2.93%60,609
Dec 23, 20256,030.006,110.005,800.005,800.005,458.32-4.13%58,058
Dec 22, 20256,020.006,130.005,980.006,050.005,693.59-0.17%30,965
Dec 19, 20255,860.006,200.005,740.006,060.005,703.012.89%77,677
Dec 18, 20256,010.006,030.005,870.005,890.005,543.02-2.32%24,419
Dec 17, 20256,000.006,140.006,000.006,030.005,674.770.50%28,041
Dec 16, 20256,030.006,200.005,980.006,000.005,646.54-1.48%36,278
Dec 15, 20256,090.006,200.005,960.006,090.005,731.24-0.16%32,902
Dec 12, 20256,140.006,270.006,030.006,100.005,740.650.16%76,625
Dec 11, 20256,030.006,200.005,940.006,090.005,731.241.67%95,205
Dec 10, 20255,890.006,030.005,890.005,990.005,637.130.34%27,080
Dec 9, 20255,710.005,990.005,700.005,970.005,618.313.65%52,675
Dec 8, 20255,830.005,990.005,680.005,760.005,420.68-0.86%47,858
Dec 5, 20255,850.005,890.005,770.005,810.005,467.73-0.68%20,895
Dec 4, 20255,920.006,050.005,790.005,850.005,505.38-1.52%33,479
Dec 3, 20255,830.006,050.005,830.005,940.005,590.070.51%39,918
Dec 2, 20256,000.006,020.005,780.005,910.005,561.84-0.67%75,495
Dec 1, 20256,080.006,220.005,930.005,950.005,599.49-1.82%45,064
Nov 28, 20255,770.006,090.005,770.006,060.005,703.015.21%66,903
Nov 27, 20255,820.005,950.005,750.005,760.005,420.68-1.87%28,391
Nov 26, 20255,750.005,980.005,710.005,870.005,524.202.98%46,802
Nov 25, 20255,890.006,000.005,700.005,700.005,364.21-3.23%32,957
Nov 24, 20255,910.006,030.005,780.005,890.005,543.020.17%16,022
Nov 21, 20255,950.006,030.005,700.005,880.005,533.61-1.51%58,155
Nov 20, 20255,900.006,070.005,790.005,970.005,618.311.19%32,414
Nov 19, 20255,640.006,000.005,640.005,900.005,552.433.15%33,015
Nov 18, 20255,960.006,130.005,700.005,720.005,383.03-4.03%64,631
Nov 17, 20256,140.006,210.005,930.005,960.005,608.90-2.30%27,882
Nov 14, 20256,150.006,250.006,070.006,100.005,740.65-0.81%30,028
Nov 13, 20256,150.006,280.006,150.006,150.005,787.70-0.81%19,737
Nov 12, 20256,050.006,280.006,000.006,200.005,834.762.48%24,189
Nov 11, 20256,240.006,330.006,020.006,050.005,693.59-3.04%28,148
Nov 10, 20255,870.006,280.005,870.006,240.005,872.406.30%51,573
Nov 7, 20256,050.006,150.005,840.005,870.005,524.20-4.40%62,791
Nov 6, 20256,080.006,280.006,020.006,140.005,778.290.99%37,897
Nov 5, 20256,220.006,220.005,870.006,080.005,721.83-0.82%118,695
Nov 4, 20256,070.006,350.006,070.006,130.005,768.880.16%48,928
Nov 3, 20256,300.006,350.005,930.006,120.005,759.47-2.86%72,566
Oct 31, 20256,160.006,400.006,060.006,300.005,928.871.61%61,997
Oct 30, 20256,400.006,470.006,200.006,200.005,834.76-2.82%87,295
Oct 29, 20256,600.006,750.006,380.006,380.006,004.15-3.33%93,644
Oct 28, 20256,620.006,780.006,560.006,600.006,211.19-0.30%25,258
Oct 27, 20256,630.006,680.006,510.006,620.006,230.02-0.15%36,372
Oct 24, 20256,550.006,680.006,500.006,630.006,239.431.22%37,054
Oct 23, 20256,760.006,840.006,550.006,550.006,164.14-3.11%81,070
Oct 22, 20256,850.006,850.006,620.006,760.006,361.77-1.74%54,651
Oct 21, 20256,850.006,940.006,720.006,880.006,474.700.15%62,198
Oct 20, 20256,900.006,930.006,770.006,870.006,465.29-1.01%42,708
Oct 17, 20257,010.007,090.006,770.006,940.006,531.16-0.29%78,424
Oct 16, 20257,060.007,200.006,960.006,960.006,549.99-2.38%48,928
Oct 15, 20257,210.007,210.007,050.007,130.006,709.97-29,033
Oct 14, 20257,190.007,230.006,920.007,130.006,709.97-0.83%82,165
Oct 13, 20256,670.007,390.006,670.007,190.006,766.44-2.71%69,711
Oct 10, 20257,300.007,470.007,110.007,390.006,954.663.36%151,443
Oct 2, 20257,100.007,200.006,960.007,150.006,728.792.00%54,190