Skip to main content
Incross Co., Ltd. (KOSDAQ:216050)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,060.00
+10.00 (0.14%)
Mar 10, 2026, 12:05 PM KST

Incross Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267,200.007,200.006,900.007,050.007,050.00-2.22%61,841
Mar 6, 20267,080.007,280.007,000.007,210.007,210.001.84%44,796
Mar 5, 20266,790.007,130.006,790.007,080.007,080.006.47%48,343
Mar 4, 20267,010.007,080.006,550.006,650.006,650.00-6.60%206,899
Mar 3, 20267,200.007,290.007,090.007,120.007,120.00-1.66%87,434
Feb 27, 20267,270.007,300.007,220.007,240.007,240.00-0.55%45,677
Feb 26, 20267,330.007,350.007,220.007,280.007,280.00-0.68%63,827
Feb 25, 20267,330.007,340.007,280.007,330.007,330.00-40,268
Feb 24, 20267,330.007,330.007,200.007,330.007,330.000.41%42,125
Feb 23, 20267,280.007,330.007,200.007,300.007,300.000.69%40,423
Feb 20, 20267,230.007,250.007,140.007,250.007,250.000.28%56,430
Feb 19, 20267,270.007,290.007,140.007,230.007,230.00-0.28%71,193
Feb 13, 20267,250.007,290.007,130.007,250.007,250.000.14%55,970
Feb 12, 20267,210.007,340.007,180.007,240.007,240.000.84%53,699
Feb 11, 20267,230.007,230.007,100.007,180.007,180.00-0.28%44,801
Feb 10, 20267,000.007,210.006,990.007,200.007,200.004.35%120,298
Feb 9, 20266,880.006,960.006,810.006,900.006,900.001.32%37,737
Feb 6, 20266,890.006,910.006,650.006,810.006,810.00-1.16%36,609
Feb 5, 20266,850.007,060.006,810.006,890.006,890.00-0.29%80,029
Feb 4, 20266,900.006,980.006,870.006,910.006,910.000.44%48,029
Feb 3, 20266,800.006,930.006,770.006,880.006,880.002.08%19,248
Feb 2, 20266,970.006,970.006,660.006,740.006,740.00-3.30%85,184
Jan 30, 20266,920.007,010.006,830.006,970.006,970.000.58%57,222
Jan 29, 20266,990.006,990.006,790.006,930.006,930.00-0.86%47,387
Jan 28, 20266,970.006,990.006,890.006,990.006,990.000.29%65,679
Jan 27, 20266,940.006,990.006,890.006,970.006,970.000.29%53,700
Jan 26, 20266,930.006,960.006,840.006,950.006,950.000.29%50,174
Jan 23, 20266,790.006,940.006,790.006,930.006,930.001.76%39,552
Jan 22, 20266,750.006,820.006,670.006,810.006,810.001.04%39,028
Jan 21, 20266,820.006,840.006,630.006,740.006,740.00-0.74%63,669
Jan 20, 20266,670.006,830.006,580.006,790.006,790.001.80%33,456
Jan 19, 20266,540.006,760.006,500.006,670.006,670.002.14%59,808
Jan 16, 20266,500.006,560.006,490.006,530.006,530.00-22,714
Jan 15, 20266,470.006,530.006,340.006,530.006,530.001.08%56,362
Jan 14, 20266,480.006,490.006,450.006,460.006,460.00-0.31%15,392
Jan 13, 20266,430.006,500.006,420.006,480.006,480.00-9,697
Jan 12, 20266,410.006,550.006,410.006,480.006,480.001.09%15,399
Jan 9, 20266,420.006,490.006,380.006,410.006,410.00-0.16%19,537
Jan 8, 20266,560.006,560.006,400.006,420.006,420.00-1.98%42,979
Jan 7, 20266,620.006,710.006,470.006,550.006,550.00-1.06%70,075
Jan 6, 20266,720.006,720.006,610.006,620.006,620.00-1.19%41,962
Jan 5, 20266,790.006,820.006,670.006,700.006,700.00-0.59%59,456
Jan 2, 20266,680.006,750.006,670.006,740.006,740.000.60%32,827
Dec 30, 20256,610.006,700.006,610.006,700.006,700.000.30%29,803
Dec 29, 20256,740.006,750.006,610.006,680.006,680.00-1.91%43,024
Dec 26, 20256,820.006,880.006,750.006,810.006,810.00-0.44%54,373
Dec 24, 20256,910.006,910.006,770.006,840.006,840.00-33,456
Dec 23, 20256,910.006,910.006,750.006,840.006,840.00-0.58%18,241
Dec 22, 20256,910.006,910.006,860.006,880.006,880.00-0.29%19,703
Dec 19, 20256,810.006,910.006,760.006,900.006,900.001.32%20,543
Dec 18, 20256,920.006,930.006,800.006,810.006,810.00-1.59%19,618
Dec 17, 20256,900.006,950.006,890.006,920.006,920.000.29%29,053
Dec 16, 20256,940.006,950.006,860.006,900.006,900.00-0.58%27,125
Dec 15, 20256,900.006,960.006,820.006,940.006,940.000.58%36,339
Dec 12, 20256,860.006,910.006,830.006,900.006,900.000.58%27,219
Dec 11, 20256,880.006,900.006,820.006,860.006,860.00-0.29%12,082
Dec 10, 20256,770.006,880.006,760.006,880.006,880.001.62%29,602
Dec 9, 20256,720.006,820.006,720.006,770.006,770.000.30%4,359
Dec 8, 20256,810.006,810.006,730.006,750.006,750.00-0.88%15,038
Dec 5, 20256,860.006,860.006,730.006,810.006,810.00-0.58%22,584
Dec 4, 20256,870.006,870.006,710.006,850.006,850.00-0.29%31,589
Dec 3, 20256,850.006,940.006,830.006,870.006,870.00-11,573
Dec 2, 20256,780.006,930.006,760.006,870.006,870.001.33%22,978
Dec 1, 20256,850.006,930.006,770.006,780.006,780.00-14,722
Nov 28, 20256,640.006,940.006,590.006,780.006,780.003.20%41,389
Nov 27, 20256,750.006,780.006,570.006,570.006,570.00-2.67%26,604
Nov 26, 20256,580.006,880.006,580.006,750.006,750.001.81%32,309
Nov 25, 20256,630.006,800.006,570.006,630.006,630.00-0.90%27,386
Nov 24, 20256,690.006,790.006,600.006,690.006,690.00-22,797
Nov 21, 20256,700.006,750.006,590.006,690.006,690.00-0.45%19,848
Nov 20, 20256,720.006,740.006,660.006,720.006,720.000.90%15,446
Nov 19, 20256,590.006,750.006,510.006,660.006,660.001.06%32,162
Nov 18, 20256,710.006,740.006,530.006,590.006,590.00-2.51%33,056
Nov 17, 20256,740.006,830.006,670.006,760.006,760.000.30%17,451
Nov 14, 20256,840.006,870.006,720.006,740.006,740.00-1.89%21,747
Nov 13, 20256,870.006,900.006,820.006,870.006,870.00-13,264
Nov 12, 20256,730.006,870.006,690.006,870.006,870.002.08%41,315
Nov 11, 20256,730.006,940.006,660.006,730.006,730.00-1.32%59,614
Nov 10, 20256,720.006,830.006,650.006,820.006,820.003.02%25,892
Nov 7, 20256,730.006,730.006,550.006,620.006,620.00-1.63%24,572
Nov 6, 20256,660.006,740.006,520.006,730.006,730.001.51%22,698
Nov 5, 20256,740.006,740.006,450.006,630.006,630.00-1.63%45,545
Nov 4, 20256,750.006,830.006,610.006,740.006,740.00-0.15%53,823
Nov 3, 20256,840.006,900.006,640.006,750.006,750.00-1.17%71,928
Oct 31, 20257,230.007,610.006,750.006,830.006,830.00-3.26%191,584
Oct 30, 20257,040.007,140.006,920.007,060.007,060.00-0.56%50,271
Oct 29, 20257,070.007,200.006,980.007,100.007,100.000.42%48,346
Oct 28, 20257,180.007,190.007,020.007,070.007,070.00-1.53%42,315
Oct 27, 20257,220.007,290.006,960.007,180.007,180.00-0.55%34,483
Oct 24, 20257,220.007,260.007,120.007,220.007,220.001.40%27,191
Oct 23, 20257,220.007,250.007,100.007,120.007,120.00-1.39%26,546
Oct 22, 20257,170.007,230.007,070.007,220.007,220.000.70%23,658
Oct 21, 20257,020.007,210.007,020.007,170.007,170.001.70%48,465
Oct 20, 20256,940.007,080.006,850.007,050.007,050.002.03%48,822
Oct 17, 20257,030.007,030.006,860.006,910.006,910.00-1.57%47,682
Oct 16, 20257,140.007,140.006,910.007,020.007,020.00-1.13%50,991
Oct 15, 20257,000.007,120.006,980.007,100.007,100.001.43%21,592
Oct 14, 20257,090.007,100.006,900.007,000.007,000.00-0.57%66,157
Oct 13, 20257,200.007,200.007,020.007,040.007,040.00-2.22%47,298
Oct 10, 20257,290.007,310.007,150.007,200.007,200.00-1.37%44,281