Skip to main content
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
-30.00 (-1.04%)
At close: Mar 6, 2026

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,820.002,845.002,650.002,760.002,760.00-2.99%33,022
Mar 6, 20262,875.002,875.002,695.002,845.002,845.00-1.04%24,483
Mar 5, 20262,785.002,895.002,700.002,875.002,875.002.13%46,553
Mar 4, 20262,830.002,830.002,460.002,815.002,815.00-1.92%36,925
Mar 3, 20262,985.002,985.002,870.002,870.002,870.00-4.01%16,237
Feb 27, 20262,875.003,150.002,835.002,990.002,990.003.46%76,018
Feb 26, 20262,860.002,910.002,825.002,890.002,890.001.05%12,581
Feb 25, 20262,860.002,915.002,800.002,860.002,860.00-0.52%28,008
Feb 24, 20262,815.002,925.002,750.002,875.002,875.002.13%42,901
Feb 23, 20262,810.002,840.002,750.002,815.002,815.00-25,219
Feb 20, 20262,825.002,895.002,750.002,815.002,815.00-0.53%38,691
Feb 19, 20262,870.002,880.002,800.002,830.002,830.00-2.25%62,967
Feb 13, 20262,890.002,905.002,830.002,895.002,895.00-0.52%26,916
Feb 12, 20262,905.002,920.002,885.002,910.002,910.000.34%26,842
Feb 11, 20262,945.002,970.002,895.002,900.002,900.00-1.53%35,328
Feb 10, 20262,975.002,975.002,915.002,945.002,945.00-0.17%6,999
Feb 9, 20262,965.002,985.002,870.002,950.002,950.00-1.17%16,835
Feb 6, 20262,970.003,000.002,905.002,985.002,985.00-0.50%5,311
Feb 5, 20262,920.003,000.002,910.003,000.003,000.002.04%4,624
Feb 4, 20262,920.003,030.002,907.002,940.002,940.00-0.17%14,598
Feb 3, 20262,945.002,975.002,835.002,945.002,945.00-0.67%14,008
Feb 2, 20263,045.003,045.002,915.002,965.002,965.00-1.50%10,657
Jan 30, 20262,975.003,050.002,975.003,010.003,010.001.18%12,008
Jan 29, 20263,000.003,040.002,970.002,975.002,975.00-0.67%16,938
Jan 28, 20262,965.003,015.002,965.002,995.002,995.000.34%14,630
Jan 27, 20262,990.003,055.002,960.002,985.002,985.00-0.17%14,391
Jan 26, 20263,025.003,030.002,960.002,990.002,990.00-0.99%36,074
Jan 23, 20263,060.003,065.002,910.003,020.003,020.00-1.63%35,965
Jan 22, 20263,120.003,130.003,000.003,070.003,070.00-2.38%19,845
Jan 21, 20263,160.003,245.003,120.003,145.003,145.00-0.63%4,523
Jan 20, 20263,180.003,180.003,105.003,165.003,165.00-0.47%9,023
Jan 19, 20263,185.003,185.003,150.003,180.003,180.00-3,172
Jan 16, 20263,240.003,250.003,145.003,180.003,180.00-0.31%4,382
Jan 15, 20263,230.003,235.003,170.003,190.003,190.00-1.24%2,939
Jan 14, 20263,200.003,290.003,175.003,230.003,230.000.16%2,962
Jan 13, 20263,205.003,260.003,180.003,225.003,225.000.62%7,481
Jan 12, 20263,120.003,220.003,055.003,205.003,205.001.91%15,530
Jan 9, 20263,055.003,160.002,990.003,145.003,145.002.44%11,987
Jan 8, 20263,070.003,085.003,000.003,070.003,070.00-0.81%15,135
Jan 7, 20263,120.003,120.002,960.003,095.003,095.00-0.80%8,172
Jan 6, 20263,170.003,170.003,065.003,120.003,120.00-1.58%4,805
Jan 5, 20263,110.003,195.003,010.003,170.003,170.001.93%18,810
Jan 2, 20263,050.003,170.003,030.003,110.003,110.001.47%11,132
Dec 30, 20253,070.003,072.003,030.003,065.003,065.00-1.13%3,619
Dec 29, 20253,040.003,145.002,970.003,100.003,100.002.65%24,869
Dec 26, 20253,150.003,150.003,000.003,020.003,020.00-4.13%38,656
Dec 24, 20253,165.003,170.003,130.003,150.003,150.00-0.94%20,918
Dec 23, 20253,180.003,195.003,130.003,180.003,180.00-5,736
Dec 22, 20253,180.003,190.003,145.003,180.003,180.00-8,220
Dec 19, 20253,180.003,195.003,155.003,180.003,180.00-2,114
Dec 18, 20253,170.003,195.003,155.003,180.003,180.000.32%5,459
Dec 17, 20253,110.003,175.003,110.003,170.003,170.001.28%3,753
Dec 16, 20253,145.003,175.003,125.003,130.003,130.000.16%8,211
Dec 15, 20253,150.003,195.003,115.003,125.003,125.00-1.42%7,875
Dec 12, 20253,160.003,200.003,135.003,170.003,170.000.79%5,379
Dec 11, 20253,170.003,225.003,135.003,145.003,145.00-0.94%8,503
Dec 10, 20253,175.003,225.003,115.003,175.003,175.00-0.47%7,729
Dec 9, 20253,180.003,235.003,130.003,190.003,190.000.16%14,995
Dec 8, 20253,170.003,205.003,170.003,185.003,185.00-0.16%9,377
Dec 5, 20253,185.003,215.003,165.003,190.003,190.000.16%7,278
Dec 4, 20253,195.003,310.003,150.003,185.003,185.00-0.31%13,425
Dec 3, 20253,230.003,265.003,170.003,195.003,195.00-0.62%6,252
Dec 2, 20253,215.003,310.003,175.003,215.003,215.00-0.16%6,021
Dec 1, 20253,245.003,245.003,180.003,220.003,220.00-0.77%8,131
Nov 28, 20253,310.003,430.003,170.003,245.003,245.00-1.96%9,027
Nov 27, 20253,195.003,345.003,145.003,310.003,310.005.08%8,857
Nov 26, 20253,175.003,295.003,135.003,150.003,150.00-0.16%11,081
Nov 25, 20253,180.003,180.003,120.003,155.003,155.00-11,420
Nov 24, 20253,205.003,245.003,135.003,155.003,155.00-1.56%7,741
Nov 21, 20253,380.003,430.003,205.003,205.003,205.00-5.18%9,360
Nov 20, 20253,345.003,480.003,310.003,380.003,380.000.90%7,601
Nov 19, 20253,315.003,485.003,305.003,350.003,350.00-27,772
Nov 18, 20253,350.003,375.003,300.003,350.003,350.00-31,277
Nov 17, 20253,595.003,595.003,325.003,350.003,350.00-8.22%52,090
Nov 14, 20253,600.003,750.003,595.003,650.003,650.00-5,191
Nov 13, 20253,645.003,715.003,600.003,650.003,650.000.14%10,682
Nov 12, 20253,605.003,670.003,575.003,645.003,645.000.83%8,479
Nov 11, 20253,725.003,875.003,565.003,615.003,615.00-2.56%10,038
Nov 10, 20253,735.003,875.003,670.003,710.003,710.00-0.67%11,149
Nov 7, 20253,585.003,880.003,585.003,735.003,735.003.03%41,953
Nov 6, 20253,520.003,880.003,500.003,625.003,625.002.98%38,920
Nov 5, 20253,685.003,690.003,380.003,520.003,520.00-4.61%22,943
Nov 4, 20253,715.003,750.003,515.003,690.003,690.00-0.67%19,705
Nov 3, 20253,720.003,995.003,590.003,715.003,715.002.20%40,723
Oct 31, 20253,730.003,805.003,635.003,635.003,635.00-2.55%8,516
Oct 30, 20253,800.003,800.003,670.003,730.003,730.00-1.84%10,019
Oct 29, 20253,870.003,980.003,725.003,800.003,800.00-2.31%10,109
Oct 28, 20253,770.003,975.003,675.003,890.003,890.003.46%21,002
Oct 27, 20253,660.003,920.003,635.003,760.003,760.002.73%11,491
Oct 24, 20253,795.003,795.003,650.003,660.003,660.00-0.81%9,656
Oct 23, 20253,755.003,760.003,625.003,690.003,690.001.10%6,806
Oct 22, 20253,650.003,660.003,600.003,650.003,650.00-13,109
Oct 21, 20253,665.003,770.003,610.003,650.003,650.00-27,322
Oct 20, 20253,675.003,820.003,505.003,650.003,650.00-0.68%20,954
Oct 17, 20253,960.004,000.003,675.003,675.003,675.00-8.24%32,957
Oct 16, 20254,050.004,050.003,945.004,005.004,005.000.13%9,969
Oct 15, 20253,975.004,120.003,975.004,000.004,000.000.63%9,146
Oct 14, 20254,055.004,150.003,955.003,975.003,975.00-1.85%20,047
Oct 13, 20254,145.004,220.003,990.004,050.004,050.00-3.23%19,314
Oct 10, 20254,250.004,300.003,940.004,185.004,185.00-2.90%43,744