Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea
· Delayed Price · Currency is KRW 5,120.00
+40.00 (0.79%)
Mar 10, 2026, 10:49 AM KST
Handok Clean Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5,150.00 | 5,150.00 | 5,040.00 | 5,080.00 | 5,080.00 | -1.93% | 10,841 |
| Mar 6, 2026 | 5,180.00 | 5,220.00 | 5,060.00 | 5,180.00 | 5,180.00 | - | 9,119 |
| Mar 5, 2026 | 5,170.00 | 5,250.00 | 5,080.00 | 5,180.00 | 5,180.00 | 0.39% | 18,338 |
| Mar 4, 2026 | 5,280.00 | 5,280.00 | 5,000.00 | 5,160.00 | 5,160.00 | -2.27% | 68,117 |
| Mar 3, 2026 | 5,390.00 | 5,420.00 | 5,280.00 | 5,280.00 | 5,280.00 | -2.76% | 10,374 |
| Feb 27, 2026 | 5,450.00 | 5,450.00 | 5,320.00 | 5,430.00 | 5,430.00 | -0.37% | 13,874 |
| Feb 26, 2026 | 5,450.00 | 5,450.00 | 5,390.00 | 5,450.00 | 5,450.00 | - | 7,990 |
| Feb 25, 2026 | 5,390.00 | 5,450.00 | 5,355.00 | 5,450.00 | 5,450.00 | 1.11% | 12,898 |
| Feb 24, 2026 | 5,400.00 | 5,420.00 | 5,380.00 | 5,390.00 | 5,390.00 | -0.37% | 6,819 |
| Feb 23, 2026 | 5,360.00 | 5,410.00 | 5,350.00 | 5,410.00 | 5,410.00 | 0.93% | 21,330 |
| Feb 20, 2026 | 5,260.00 | 5,390.00 | 5,250.00 | 5,360.00 | 5,360.00 | 1.13% | 30,345 |
| Feb 19, 2026 | 5,300.00 | 5,330.00 | 5,240.00 | 5,300.00 | 5,300.00 | - | 12,681 |
| Feb 13, 2026 | 5,200.00 | 5,390.00 | 5,180.00 | 5,300.00 | 5,300.00 | 1.73% | 15,138 |
| Feb 12, 2026 | 5,180.00 | 5,220.00 | 5,180.00 | 5,210.00 | 5,210.00 | 0.58% | 6,192 |
| Feb 11, 2026 | 5,190.00 | 5,200.00 | 5,130.00 | 5,180.00 | 5,180.00 | -0.19% | 23,231 |
| Feb 10, 2026 | 5,180.00 | 5,200.00 | 5,140.00 | 5,190.00 | 5,190.00 | 0.39% | 19,693 |
| Feb 9, 2026 | 5,150.00 | 5,210.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.39% | 10,580 |
| Feb 6, 2026 | 5,160.00 | 5,160.00 | 5,100.00 | 5,150.00 | 5,150.00 | -0.19% | 10,238 |
| Feb 5, 2026 | 5,180.00 | 5,190.00 | 5,130.00 | 5,160.00 | 5,160.00 | -0.58% | 9,537 |
| Feb 4, 2026 | 5,170.00 | 5,300.00 | 5,130.00 | 5,190.00 | 5,190.00 | 0.39% | 16,836 |
| Feb 3, 2026 | 5,160.00 | 5,200.00 | 5,130.00 | 5,170.00 | 5,170.00 | 0.39% | 6,285 |
| Feb 2, 2026 | 5,160.00 | 5,200.00 | 5,110.00 | 5,150.00 | 5,150.00 | -0.19% | 11,978 |
| Jan 30, 2026 | 5,240.00 | 5,240.00 | 5,120.00 | 5,160.00 | 5,160.00 | -1.53% | 15,494 |
| Jan 29, 2026 | 5,230.00 | 5,240.00 | 5,150.00 | 5,240.00 | 5,240.00 | -0.19% | 10,348 |
| Jan 28, 2026 | 5,250.00 | 5,280.00 | 5,190.00 | 5,250.00 | 5,250.00 | - | 9,706 |
| Jan 27, 2026 | 5,270.00 | 5,290.00 | 5,220.00 | 5,250.00 | 5,250.00 | -0.57% | 15,614 |
| Jan 26, 2026 | 5,190.00 | 5,290.00 | 5,190.00 | 5,280.00 | 5,280.00 | 1.73% | 19,951 |
| Jan 23, 2026 | 5,160.00 | 5,190.00 | 5,120.00 | 5,190.00 | 5,190.00 | 0.58% | 6,560 |
| Jan 22, 2026 | 5,160.00 | 5,260.00 | 5,090.00 | 5,160.00 | 5,160.00 | - | 17,419 |
| Jan 21, 2026 | 5,230.00 | 5,230.00 | 5,100.00 | 5,160.00 | 5,160.00 | -1.34% | 19,550 |
| Jan 20, 2026 | 5,200.00 | 5,230.00 | 5,110.00 | 5,230.00 | 5,230.00 | 0.58% | 26,604 |
| Jan 19, 2026 | 5,230.00 | 5,230.00 | 5,070.00 | 5,200.00 | 5,200.00 | -0.38% | 24,190 |
| Jan 16, 2026 | 5,090.00 | 5,230.00 | 5,090.00 | 5,220.00 | 5,220.00 | 0.77% | 22,875 |
| Jan 15, 2026 | 5,190.00 | 5,220.00 | 5,100.00 | 5,180.00 | 5,180.00 | -0.19% | 24,005 |
| Jan 14, 2026 | 5,220.00 | 5,230.00 | 5,190.00 | 5,190.00 | 5,190.00 | -0.57% | 18,676 |
| Jan 13, 2026 | 5,210.00 | 5,220.00 | 5,150.00 | 5,220.00 | 5,220.00 | 0.38% | 15,251 |
| Jan 12, 2026 | 5,250.00 | 5,260.00 | 5,170.00 | 5,200.00 | 5,200.00 | -1.89% | 20,222 |
| Jan 9, 2026 | 5,270.00 | 5,310.00 | 5,250.00 | 5,300.00 | 5,300.00 | 0.19% | 6,294 |
| Jan 8, 2026 | 5,330.00 | 5,350.00 | 5,220.00 | 5,290.00 | 5,290.00 | -0.75% | 13,105 |
| Jan 7, 2026 | 5,360.00 | 5,360.00 | 5,260.00 | 5,330.00 | 5,330.00 | -0.56% | 19,766 |
| Jan 6, 2026 | 5,450.00 | 5,450.00 | 5,320.00 | 5,360.00 | 5,360.00 | -1.65% | 24,998 |
| Jan 5, 2026 | 5,430.00 | 5,490.00 | 5,380.00 | 5,450.00 | 5,450.00 | -0.37% | 10,553 |
| Jan 2, 2026 | 5,530.00 | 5,560.00 | 5,400.00 | 5,470.00 | 5,470.00 | -1.08% | 5,186 |
| Dec 30, 2025 | 5,510.00 | 5,600.00 | 5,480.00 | 5,530.00 | 5,530.00 | 0.36% | 2,279 |
| Dec 29, 2025 | 5,600.00 | 5,600.00 | 5,460.00 | 5,510.00 | 5,510.00 | -1.61% | 6,551 |
| Dec 26, 2025 | 5,420.00 | 5,600.00 | 5,420.00 | 5,600.00 | 5,350.00 | 2.00% | 10,225 |
| Dec 24, 2025 | 5,480.00 | 5,550.00 | 5,430.00 | 5,490.00 | 5,244.91 | - | 3,549 |
| Dec 23, 2025 | 5,500.00 | 5,550.00 | 5,460.00 | 5,490.00 | 5,244.91 | -0.54% | 3,586 |
| Dec 22, 2025 | 5,520.00 | 5,520.00 | 5,460.00 | 5,520.00 | 5,273.57 | - | 4,089 |
| Dec 19, 2025 | 5,520.00 | 5,520.00 | 5,390.00 | 5,520.00 | 5,273.57 | -0.18% | 4,067 |
| Dec 18, 2025 | 5,450.00 | 5,530.00 | 5,450.00 | 5,530.00 | 5,283.13 | 1.10% | 3,545 |
| Dec 17, 2025 | 5,430.00 | 5,490.00 | 5,410.00 | 5,470.00 | 5,225.80 | 0.74% | 2,939 |
| Dec 16, 2025 | 5,490.00 | 5,550.00 | 5,380.00 | 5,430.00 | 5,187.59 | -1.27% | 8,169 |
| Dec 15, 2025 | 5,530.00 | 5,530.00 | 5,470.00 | 5,500.00 | 5,254.46 | -0.54% | 8,616 |
| Dec 12, 2025 | 5,490.00 | 5,540.00 | 5,470.00 | 5,530.00 | 5,283.13 | 0.73% | 5,592 |
| Dec 11, 2025 | 5,510.00 | 5,520.00 | 5,470.00 | 5,490.00 | 5,244.91 | -0.54% | 2,255 |
| Dec 10, 2025 | 5,460.00 | 5,520.00 | 5,460.00 | 5,520.00 | 5,273.57 | 0.91% | 4,292 |
| Dec 9, 2025 | 5,460.00 | 5,470.00 | 5,420.00 | 5,470.00 | 5,225.80 | 0.18% | 6,921 |
| Dec 8, 2025 | 5,520.00 | 5,520.00 | 5,450.00 | 5,460.00 | 5,216.25 | -1.44% | 6,102 |
| Dec 5, 2025 | 5,540.00 | 5,590.00 | 5,490.00 | 5,540.00 | 5,292.68 | -0.18% | 2,742 |
| Dec 4, 2025 | 5,530.00 | 5,550.00 | 5,490.00 | 5,550.00 | 5,302.23 | 0.18% | 4,658 |
| Dec 3, 2025 | 5,580.00 | 5,590.00 | 5,470.00 | 5,540.00 | 5,292.68 | - | 4,925 |
| Dec 2, 2025 | 5,550.00 | 5,560.00 | 5,470.00 | 5,540.00 | 5,292.68 | 0.73% | 9,798 |
| Dec 1, 2025 | 5,440.00 | 5,590.00 | 5,440.00 | 5,500.00 | 5,254.46 | 0.92% | 12,309 |
| Nov 28, 2025 | 5,380.00 | 5,490.00 | 5,350.00 | 5,450.00 | 5,206.70 | 1.11% | 2,927 |
| Nov 27, 2025 | 5,350.00 | 5,390.00 | 5,320.00 | 5,390.00 | 5,149.38 | 0.56% | 3,995 |
| Nov 26, 2025 | 5,370.00 | 5,380.00 | 5,300.00 | 5,360.00 | 5,120.71 | 0.19% | 5,550 |
| Nov 25, 2025 | 5,300.00 | 5,360.00 | 5,290.00 | 5,350.00 | 5,111.16 | 0.38% | 9,886 |
| Nov 24, 2025 | 5,400.00 | 5,430.00 | 5,290.00 | 5,330.00 | 5,092.05 | -1.84% | 12,687 |
| Nov 21, 2025 | 5,420.00 | 5,430.00 | 5,350.00 | 5,430.00 | 5,187.59 | 0.18% | 5,703 |
| Nov 20, 2025 | 5,400.00 | 5,440.00 | 5,320.00 | 5,420.00 | 5,178.04 | 1.50% | 5,968 |
| Nov 19, 2025 | 5,310.00 | 5,400.00 | 5,290.00 | 5,340.00 | 5,101.61 | 0.56% | 2,787 |
| Nov 18, 2025 | 5,390.00 | 5,390.00 | 5,310.00 | 5,310.00 | 5,072.95 | -1.67% | 9,209 |
| Nov 17, 2025 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 5,158.93 | 0.19% | 3,860 |
| Nov 14, 2025 | 5,400.00 | 5,410.00 | 5,350.00 | 5,390.00 | 5,149.38 | - | 12,579 |
| Nov 13, 2025 | 5,410.00 | 5,410.00 | 5,350.00 | 5,390.00 | 5,149.38 | - | 7,564 |
| Nov 12, 2025 | 5,430.00 | 5,460.00 | 5,320.00 | 5,390.00 | 5,149.38 | -0.74% | 29,435 |
| Nov 11, 2025 | 5,540.00 | 5,540.00 | 5,430.00 | 5,430.00 | 5,187.59 | -1.27% | 6,502 |
| Nov 10, 2025 | 5,470.00 | 5,530.00 | 5,440.00 | 5,500.00 | 5,254.46 | - | 5,738 |
| Nov 7, 2025 | 5,470.00 | 5,500.00 | 5,390.00 | 5,500.00 | 5,254.46 | 0.36% | 26,280 |
| Nov 6, 2025 | 5,450.00 | 5,500.00 | 5,380.00 | 5,480.00 | 5,235.36 | 0.55% | 2,514 |
| Nov 5, 2025 | 5,470.00 | 5,480.00 | 5,310.00 | 5,450.00 | 5,206.70 | -0.73% | 14,863 |
| Nov 4, 2025 | 5,500.00 | 5,500.00 | 5,360.00 | 5,490.00 | 5,244.91 | -0.18% | 14,818 |
| Nov 3, 2025 | 5,560.00 | 5,590.00 | 5,450.00 | 5,500.00 | 5,254.46 | -1.08% | 18,327 |
| Oct 31, 2025 | 5,530.00 | 5,560.00 | 5,470.00 | 5,560.00 | 5,311.79 | 0.18% | 15,700 |
| Oct 30, 2025 | 5,630.00 | 5,630.00 | 5,520.00 | 5,550.00 | 5,302.23 | -0.54% | 8,440 |
| Oct 29, 2025 | 5,600.00 | 5,650.00 | 5,570.00 | 5,580.00 | 5,330.89 | -0.18% | 5,741 |
| Oct 28, 2025 | 5,610.00 | 5,650.00 | 5,590.00 | 5,590.00 | 5,340.45 | -0.36% | 8,737 |
| Oct 27, 2025 | 5,720.00 | 5,720.00 | 5,580.00 | 5,610.00 | 5,359.55 | -1.41% | 34,777 |
| Oct 24, 2025 | 5,710.00 | 5,710.00 | 5,650.00 | 5,690.00 | 5,435.98 | - | 8,108 |
| Oct 23, 2025 | 5,680.00 | 5,700.00 | 5,640.00 | 5,690.00 | 5,435.98 | - | 2,903 |
| Oct 22, 2025 | 5,650.00 | 5,690.00 | 5,610.00 | 5,690.00 | 5,435.98 | 0.71% | 6,233 |
| Oct 21, 2025 | 5,680.00 | 5,710.00 | 5,630.00 | 5,650.00 | 5,397.77 | -0.53% | 3,257 |
| Oct 20, 2025 | 5,660.00 | 5,730.00 | 5,600.00 | 5,680.00 | 5,426.43 | 0.35% | 11,863 |
| Oct 17, 2025 | 5,610.00 | 5,710.00 | 5,600.00 | 5,660.00 | 5,407.32 | - | 12,331 |
| Oct 16, 2025 | 5,670.00 | 5,710.00 | 5,610.00 | 5,660.00 | 5,407.32 | - | 8,200 |
| Oct 15, 2025 | 5,610.00 | 5,790.00 | 5,590.00 | 5,660.00 | 5,407.32 | 0.18% | 35,864 |
| Oct 14, 2025 | 5,670.00 | 5,670.00 | 5,590.00 | 5,650.00 | 5,397.77 | -0.35% | 16,537 |
| Oct 13, 2025 | 5,780.00 | 5,830.00 | 5,590.00 | 5,670.00 | 5,416.88 | -2.07% | 48,179 |
| Oct 10, 2025 | 5,790.00 | 5,850.00 | 5,730.00 | 5,790.00 | 5,531.52 | -0.86% | 7,325 |