POINT ENGINEERING Co.,Ltd. (KOSDAQ:256630)
South Korea
· Delayed Price · Currency is KRW 1,057.00
+33.00 (3.22%)
At close: Mar 6, 2026
POINT ENGINEERING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,023.00 | 1,057.00 | 1,004.00 | 1,057.00 | 1,057.00 | 3.22% | 44,913 |
| Mar 5, 2026 | 1,003.00 | 1,052.00 | 993.00 | 1,024.00 | 1,024.00 | 2.50% | 65,478 |
| Mar 4, 2026 | 1,062.00 | 1,062.00 | 963.00 | 999.00 | 999.00 | -5.93% | 54,561 |
| Mar 3, 2026 | 1,084.00 | 1,090.00 | 1,030.00 | 1,062.00 | 1,062.00 | -2.03% | 46,949 |
| Feb 27, 2026 | 1,080.00 | 1,089.00 | 1,066.00 | 1,084.00 | 1,084.00 | 0.56% | 27,666 |
| Feb 26, 2026 | 1,085.00 | 1,085.00 | 1,050.00 | 1,078.00 | 1,078.00 | 0.09% | 51,829 |
| Feb 25, 2026 | 1,075.00 | 1,089.00 | 1,038.00 | 1,077.00 | 1,077.00 | -0.55% | 47,476 |
| Feb 24, 2026 | 1,061.00 | 1,083.00 | 1,040.00 | 1,083.00 | 1,083.00 | 2.07% | 71,981 |
| Feb 23, 2026 | 1,010.00 | 1,069.00 | 994.00 | 1,061.00 | 1,061.00 | 5.47% | 139,688 |
| Feb 20, 2026 | 1,010.00 | 1,010.00 | 996.00 | 1,006.00 | 1,006.00 | -0.40% | 76,885 |
| Feb 19, 2026 | 1,005.00 | 1,016.00 | 991.00 | 1,010.00 | 1,010.00 | 0.10% | 75,022 |
| Feb 13, 2026 | 1,009.00 | 1,016.00 | 942.00 | 1,009.00 | 1,009.00 | 0.10% | 80,820 |
| Feb 12, 2026 | 997.00 | 1,008.00 | 995.00 | 1,008.00 | 1,008.00 | 0.80% | 47,622 |
| Feb 11, 2026 | 1,007.00 | 1,009.00 | 999.00 | 1,000.00 | 1,000.00 | - | 110,045 |
| Feb 10, 2026 | 1,001.00 | 1,004.00 | 996.00 | 1,000.00 | 1,000.00 | - | 53,028 |
| Feb 9, 2026 | 987.00 | 1,000.00 | 986.00 | 1,000.00 | 1,000.00 | 0.60% | 27,038 |
| Feb 6, 2026 | 998.00 | 998.00 | 982.00 | 994.00 | 994.00 | -0.40% | 14,863 |
| Feb 5, 2026 | 988.00 | 999.00 | 971.00 | 998.00 | 998.00 | 0.91% | 45,944 |
| Feb 4, 2026 | 987.00 | 1,009.00 | 971.00 | 989.00 | 989.00 | -0.10% | 39,178 |
| Feb 3, 2026 | 982.00 | 990.00 | 960.00 | 990.00 | 990.00 | 0.51% | 103,842 |
| Feb 2, 2026 | 991.00 | 991.00 | 970.00 | 985.00 | 985.00 | -0.61% | 45,656 |
| Jan 30, 2026 | 1,001.00 | 1,004.00 | 988.00 | 991.00 | 991.00 | -1.00% | 55,616 |
| Jan 29, 2026 | 1,020.00 | 1,020.00 | 992.00 | 1,001.00 | 1,001.00 | -0.10% | 137,712 |
| Jan 28, 2026 | 1,001.00 | 1,020.00 | 990.00 | 1,002.00 | 1,002.00 | 0.10% | 111,751 |
| Jan 27, 2026 | 1,008.00 | 1,008.00 | 996.00 | 1,001.00 | 1,001.00 | -0.69% | 43,894 |
| Jan 26, 2026 | 1,018.00 | 1,018.00 | 997.00 | 1,008.00 | 1,008.00 | -0.98% | 41,090 |
| Jan 23, 2026 | 1,010.00 | 1,018.00 | 996.00 | 1,018.00 | 1,018.00 | 1.80% | 117,231 |
| Jan 22, 2026 | 1,005.00 | 1,012.00 | 992.00 | 1,000.00 | 1,000.00 | -0.50% | 81,771 |
| Jan 21, 2026 | 1,011.00 | 1,011.00 | 995.00 | 1,005.00 | 1,005.00 | 0.30% | 16,509 |
| Jan 20, 2026 | 1,001.00 | 1,006.00 | 997.00 | 1,002.00 | 1,002.00 | 0.10% | 28,656 |
| Jan 19, 2026 | 1,011.00 | 1,011.00 | 999.00 | 1,001.00 | 1,001.00 | -0.99% | 26,054 |
| Jan 16, 2026 | 1,009.00 | 1,019.00 | 998.00 | 1,011.00 | 1,011.00 | 0.20% | 24,805 |
| Jan 15, 2026 | 1,009.00 | 1,012.00 | 1,000.00 | 1,009.00 | 1,009.00 | - | 11,821 |
| Jan 14, 2026 | 1,003.00 | 1,013.00 | 993.00 | 1,009.00 | 1,009.00 | 0.50% | 48,671 |
| Jan 13, 2026 | 1,020.00 | 1,020.00 | 1,004.00 | 1,004.00 | 1,004.00 | -1.57% | 16,186 |
| Jan 12, 2026 | 1,017.00 | 1,029.00 | 1,002.00 | 1,020.00 | 1,020.00 | 1.80% | 21,469 |
| Jan 9, 2026 | 1,002.00 | 1,006.00 | 999.00 | 1,002.00 | 1,002.00 | -0.79% | 42,037 |
| Jan 8, 2026 | 1,033.00 | 1,033.00 | 971.00 | 1,010.00 | 1,010.00 | -2.32% | 84,716 |
| Jan 7, 2026 | 1,049.00 | 1,049.00 | 1,020.00 | 1,034.00 | 1,034.00 | -1.43% | 27,931 |
| Jan 6, 2026 | 1,048.00 | 1,049.00 | 1,036.00 | 1,049.00 | 1,049.00 | - | 3,183 |
| Jan 5, 2026 | 1,066.00 | 1,066.00 | 1,030.00 | 1,049.00 | 1,049.00 | -1.59% | 75,287 |
| Jan 2, 2026 | 1,060.00 | 1,080.00 | 1,044.00 | 1,066.00 | 1,066.00 | 0.57% | 31,268 |
| Dec 30, 2025 | 1,060.00 | 1,066.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 7,588 |
| Dec 29, 2025 | 1,045.00 | 1,064.00 | 1,036.00 | 1,060.00 | 1,060.00 | 1.44% | 16,396 |
| Dec 26, 2025 | 1,040.00 | 1,046.00 | 1,020.00 | 1,045.00 | 1,045.00 | 1.46% | 11,778 |
| Dec 24, 2025 | 1,040.00 | 1,054.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | 23,739 |
| Dec 23, 2025 | 1,034.00 | 1,050.00 | 1,023.00 | 1,050.00 | 1,050.00 | 2.14% | 14,092 |
| Dec 22, 2025 | 1,051.00 | 1,060.00 | 1,028.00 | 1,028.00 | 1,028.00 | -2.10% | 20,052 |
| Dec 19, 2025 | 1,022.00 | 1,050.00 | 1,022.00 | 1,050.00 | 1,050.00 | 2.64% | 18,698 |
| Dec 18, 2025 | 1,021.00 | 1,029.00 | 1,015.00 | 1,023.00 | 1,023.00 | -0.49% | 5,582 |
| Dec 17, 2025 | 1,024.00 | 1,029.00 | 1,021.00 | 1,028.00 | 1,028.00 | 0.39% | 14,307 |
| Dec 16, 2025 | 1,028.00 | 1,033.00 | 1,024.00 | 1,024.00 | 1,024.00 | -0.29% | 13,602 |
| Dec 15, 2025 | 1,034.00 | 1,035.00 | 1,024.00 | 1,027.00 | 1,027.00 | -0.68% | 17,177 |
| Dec 12, 2025 | 1,037.00 | 1,085.00 | 1,022.00 | 1,034.00 | 1,034.00 | 0.19% | 52,091 |
| Dec 11, 2025 | 1,026.00 | 1,033.00 | 1,024.00 | 1,032.00 | 1,032.00 | -0.19% | 11,997 |
| Dec 10, 2025 | 1,061.00 | 1,061.00 | 1,024.00 | 1,034.00 | 1,034.00 | -2.64% | 40,659 |
| Dec 9, 2025 | 1,040.00 | 1,064.00 | 1,036.00 | 1,062.00 | 1,062.00 | 1.24% | 5,125 |
| Dec 8, 2025 | 1,055.00 | 1,064.00 | 1,040.00 | 1,049.00 | 1,049.00 | -0.29% | 30,341 |
| Dec 5, 2025 | 1,051.00 | 1,056.00 | 1,045.00 | 1,052.00 | 1,052.00 | -0.75% | 16,243 |
| Dec 4, 2025 | 1,060.00 | 1,068.00 | 1,046.00 | 1,060.00 | 1,060.00 | 0.09% | 11,315 |
| Dec 3, 2025 | 1,068.00 | 1,069.00 | 1,058.00 | 1,059.00 | 1,059.00 | -0.84% | 16,417 |
| Dec 2, 2025 | 1,081.00 | 1,091.00 | 1,051.00 | 1,068.00 | 1,068.00 | -1.11% | 14,228 |
| Dec 1, 2025 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | -2.53% | 6,378 |
| Nov 28, 2025 | 1,080.00 | 1,108.00 | 1,072.00 | 1,108.00 | 1,108.00 | 1.65% | 6,688 |
| Nov 27, 2025 | 1,090.00 | 1,110.00 | 1,040.00 | 1,090.00 | 1,090.00 | - | 10,439 |
| Nov 26, 2025 | 1,082.00 | 1,096.00 | 1,074.00 | 1,090.00 | 1,090.00 | 0.37% | 15,601 |
| Nov 25, 2025 | 1,054.00 | 1,159.00 | 1,054.00 | 1,086.00 | 1,086.00 | 2.36% | 13,636 |
| Nov 24, 2025 | 1,059.00 | 1,078.00 | 1,046.00 | 1,061.00 | 1,061.00 | 0.28% | 5,079 |
| Nov 21, 2025 | 1,058.00 | 1,063.00 | 1,045.00 | 1,058.00 | 1,058.00 | -0.84% | 2,031 |
| Nov 20, 2025 | 1,060.00 | 1,077.00 | 1,049.00 | 1,067.00 | 1,067.00 | - | 9,393 |
| Nov 19, 2025 | 1,046.00 | 1,073.00 | 1,038.00 | 1,067.00 | 1,067.00 | 2.01% | 15,787 |
| Nov 18, 2025 | 1,071.00 | 1,077.00 | 1,046.00 | 1,046.00 | 1,046.00 | -3.15% | 23,752 |
| Nov 17, 2025 | 1,145.00 | 1,220.00 | 1,022.00 | 1,080.00 | 1,080.00 | -2.61% | 279,149 |
| Nov 14, 2025 | 1,114.00 | 1,114.00 | 1,095.00 | 1,109.00 | 1,109.00 | -0.36% | 31,985 |
| Nov 13, 2025 | 1,121.00 | 1,140.00 | 1,103.00 | 1,113.00 | 1,113.00 | -0.63% | 14,094 |
| Nov 12, 2025 | 1,065.00 | 1,140.00 | 1,052.00 | 1,120.00 | 1,120.00 | 5.16% | 39,910 |
| Nov 11, 2025 | 1,077.00 | 1,080.00 | 1,050.00 | 1,065.00 | 1,065.00 | -1.02% | 10,189 |
| Nov 10, 2025 | 1,074.00 | 1,076.00 | 1,064.00 | 1,076.00 | 1,076.00 | - | 93,014 |
| Nov 7, 2025 | 1,072.00 | 1,081.00 | 1,066.00 | 1,076.00 | 1,076.00 | -0.46% | 9,532 |
| Nov 6, 2025 | 1,101.00 | 1,101.00 | 1,073.00 | 1,081.00 | 1,081.00 | -1.73% | 40,358 |
| Nov 5, 2025 | 1,119.00 | 1,126.00 | 1,087.00 | 1,100.00 | 1,100.00 | -1.61% | 34,089 |
| Nov 4, 2025 | 1,118.00 | 1,133.00 | 1,104.00 | 1,118.00 | 1,118.00 | 0.36% | 40,854 |
| Nov 3, 2025 | 1,119.00 | 1,134.00 | 1,109.00 | 1,114.00 | 1,114.00 | -0.36% | 22,285 |
| Oct 31, 2025 | 1,101.00 | 1,119.00 | 1,094.00 | 1,118.00 | 1,118.00 | 1.64% | 42,374 |
| Oct 30, 2025 | 1,100.00 | 1,109.00 | 1,079.00 | 1,100.00 | 1,100.00 | 0.92% | 42,534 |
| Oct 29, 2025 | 1,089.00 | 1,140.00 | 1,071.00 | 1,090.00 | 1,090.00 | 0.09% | 43,859 |
| Oct 28, 2025 | 1,062.00 | 1,105.00 | 1,019.00 | 1,089.00 | 1,089.00 | 2.25% | 23,721 |
| Oct 27, 2025 | 1,086.00 | 1,086.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.93% | 17,338 |
| Oct 24, 2025 | 1,100.00 | 1,140.00 | 1,078.00 | 1,086.00 | 1,086.00 | -1.27% | 30,580 |
| Oct 23, 2025 | 1,101.00 | 1,105.00 | 1,090.00 | 1,100.00 | 1,100.00 | -0.90% | 18,354 |
| Oct 22, 2025 | 1,133.00 | 1,134.00 | 1,070.00 | 1,110.00 | 1,110.00 | -2.97% | 65,915 |
| Oct 21, 2025 | 1,175.00 | 1,175.00 | 1,097.00 | 1,144.00 | 1,144.00 | -2.64% | 76,336 |
| Oct 20, 2025 | 1,028.00 | 1,179.00 | 1,020.00 | 1,175.00 | 1,175.00 | 14.63% | 499,833 |
| Oct 17, 2025 | 1,050.00 | 1,050.00 | 1,021.00 | 1,025.00 | 1,025.00 | -2.38% | 70,551 |
| Oct 16, 2025 | 1,071.00 | 1,072.00 | 1,037.00 | 1,050.00 | 1,050.00 | -2.05% | 85,878 |
| Oct 15, 2025 | 1,078.00 | 1,080.00 | 1,056.00 | 1,072.00 | 1,072.00 | -0.28% | 61,382 |
| Oct 14, 2025 | 1,080.00 | 1,100.00 | 1,068.00 | 1,075.00 | 1,075.00 | -0.46% | 57,634 |
| Oct 13, 2025 | 1,097.00 | 1,097.00 | 1,078.00 | 1,080.00 | 1,080.00 | -1.55% | 15,007 |
| Oct 10, 2025 | 1,098.00 | 1,123.00 | 1,085.00 | 1,097.00 | 1,097.00 | -0.09% | 34,280 |
| Oct 2, 2025 | 1,113.00 | 1,118.00 | 1,091.00 | 1,098.00 | 1,098.00 | -1.08% | 60,312 |