Skip to main content
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,005.00
-40.00 (-1.31%)
At close: Mar 9, 2026

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,025.003,080.002,910.003,045.003,045.000.66%58,144
Mar 5, 20262,885.003,130.002,885.003,025.003,025.005.22%88,147
Mar 4, 20263,000.003,025.002,710.002,875.002,875.00-5.12%150,548
Mar 3, 20263,050.003,075.002,970.003,030.003,030.00-0.66%84,458
Feb 27, 20263,085.003,150.003,030.003,050.003,050.00-0.65%101,463
Feb 26, 20263,180.003,180.003,070.003,070.003,070.00-3.15%106,417
Feb 25, 20263,185.003,215.003,165.003,170.003,170.00-0.47%99,785
Feb 24, 20263,125.003,215.003,115.003,185.003,185.001.76%114,928
Feb 23, 20263,100.003,130.003,015.003,130.003,130.001.13%109,890
Feb 20, 20263,110.003,150.003,095.003,095.003,095.00-1.12%102,044
Feb 19, 20263,135.003,160.003,080.003,130.003,130.00-0.32%76,969
Feb 13, 20263,185.003,220.003,135.003,140.003,140.00-1.57%68,046
Feb 12, 20263,185.003,220.003,175.003,190.003,190.000.16%84,675
Feb 11, 20263,190.003,215.003,160.003,185.003,185.00-35,311
Feb 10, 20263,180.003,200.003,160.003,185.003,185.000.16%51,079
Feb 9, 20263,185.003,225.003,055.003,180.003,180.00-0.16%76,218
Feb 6, 20263,200.003,200.003,045.003,185.003,185.00-0.47%88,181
Feb 5, 20263,145.003,220.003,130.003,200.003,200.000.95%99,613
Feb 4, 20263,130.003,170.003,120.003,170.003,170.000.32%57,166
Feb 3, 20263,075.003,160.003,075.003,160.003,160.001.94%80,710
Feb 2, 20263,155.003,170.003,055.003,100.003,100.00-2.67%112,019
Jan 30, 20263,200.003,200.003,130.003,185.003,185.00-0.16%63,987
Jan 29, 20263,175.003,210.003,100.003,190.003,190.000.63%91,565
Jan 28, 20263,180.003,215.003,155.003,170.003,170.000.16%100,229
Jan 27, 20263,160.003,175.003,135.003,165.003,165.00-0.78%61,150
Jan 26, 20263,125.003,190.003,115.003,190.003,190.002.08%55,204
Jan 23, 20263,135.003,165.003,085.003,125.003,125.00-0.16%66,011
Jan 22, 20263,080.003,165.003,070.003,130.003,130.001.13%93,472
Jan 21, 20263,140.003,140.003,065.003,095.003,095.00-1.12%86,078
Jan 20, 20263,090.003,155.003,050.003,130.003,130.000.64%90,424
Jan 19, 20263,095.003,130.003,050.003,110.003,110.000.32%118,957
Jan 16, 20263,170.003,200.003,070.003,100.003,100.00-2.21%127,181
Jan 15, 20263,170.003,210.003,130.003,170.003,170.00-0.63%100,622
Jan 14, 20263,180.003,225.003,150.003,190.003,190.00-0.93%78,370
Jan 13, 20263,195.003,245.003,160.003,220.003,220.000.78%119,917
Jan 12, 20263,140.003,210.003,140.003,195.003,195.002.24%136,934
Jan 9, 20263,265.003,285.003,125.003,125.003,125.00-5.30%279,125
Jan 8, 20263,335.003,335.003,210.003,300.003,300.00-2.08%456,647
Jan 7, 20263,110.003,790.003,100.003,370.003,370.009.95%4,579,063
Jan 6, 20263,135.003,155.003,055.003,065.003,065.00-2.23%44,344
Jan 5, 20263,155.003,155.003,085.003,135.003,135.00-0.48%43,174
Jan 2, 20263,080.003,150.003,080.003,150.003,150.002.11%48,225
Dec 30, 20253,065.003,110.003,050.003,085.003,085.001.31%33,782
Dec 29, 20253,020.003,045.002,990.003,045.003,045.000.83%25,964
Dec 26, 20253,000.003,050.002,990.003,020.003,020.00-0.33%30,790
Dec 24, 20253,030.003,055.002,980.003,030.003,030.001.34%49,377
Dec 23, 20253,120.003,125.002,975.002,990.002,990.00-4.01%146,606
Dec 22, 20253,150.003,190.003,100.003,115.003,115.00-1.11%53,173
Dec 19, 20253,160.003,175.003,130.003,150.003,150.00-0.32%47,673
Dec 18, 20253,155.003,205.003,140.003,160.003,160.00-0.63%37,831
Dec 17, 20253,225.003,225.003,150.003,180.003,180.00-1.09%53,970
Dec 16, 20253,215.003,225.003,130.003,215.003,215.00-51,376
Dec 15, 20253,180.003,215.003,155.003,215.003,215.000.16%19,239
Dec 12, 20253,230.003,250.003,160.003,210.003,210.00-0.77%51,243
Dec 11, 20253,230.003,255.003,205.003,235.003,235.000.31%65,295
Dec 10, 20253,160.003,240.003,160.003,225.003,225.002.06%65,772
Dec 9, 20253,245.003,245.003,145.003,160.003,160.00-1.86%53,678
Dec 8, 20253,235.003,235.003,185.003,220.003,220.000.47%40,005
Dec 5, 20253,220.003,235.003,170.003,205.003,205.00-0.47%54,315
Dec 4, 20253,200.003,240.003,175.003,220.003,220.00-0.46%42,687
Dec 3, 20253,240.003,240.003,180.003,235.003,235.000.62%36,377
Dec 2, 20253,210.003,240.003,175.003,215.003,215.00-82,163
Dec 1, 20253,185.003,230.003,185.003,215.003,215.000.94%64,270
Nov 28, 20253,105.003,195.003,100.003,185.003,185.002.58%97,152
Nov 27, 20253,100.003,150.003,085.003,105.003,105.000.49%30,286
Nov 26, 20253,135.003,135.003,055.003,090.003,090.00-0.16%46,082
Nov 25, 20253,050.003,130.003,050.003,095.003,095.000.81%42,421
Nov 24, 20253,180.003,180.003,040.003,070.003,070.00-2.23%87,436
Nov 21, 20253,140.003,200.003,055.003,140.003,140.00-2.18%72,176
Nov 20, 20253,155.003,240.003,155.003,210.003,210.000.78%57,929
Nov 19, 20253,135.003,270.003,100.003,185.003,185.001.11%93,160
Nov 18, 20253,100.003,175.003,100.003,150.003,150.001.12%51,320
Nov 17, 20253,150.003,190.003,095.003,115.003,115.00-0.48%67,616
Nov 14, 20253,155.003,155.003,110.003,130.003,130.00-1.26%43,551
Nov 13, 20253,230.003,240.003,135.003,170.003,170.00-1.55%75,486
Nov 12, 20253,210.003,220.003,145.003,220.003,220.000.78%45,687
Nov 11, 20253,230.003,275.003,160.003,195.003,195.00-69,332
Nov 10, 20253,130.003,230.003,125.003,195.003,195.001.59%89,383
Nov 7, 20253,215.003,250.003,125.003,145.003,145.00-3.08%126,226
Nov 6, 20253,240.003,315.003,185.003,245.003,245.000.46%151,705
Nov 5, 20253,160.003,285.003,110.003,230.003,230.001.10%155,810
Nov 4, 20253,195.003,220.003,170.003,195.003,195.00-78,474
Nov 3, 20253,220.003,235.003,100.003,195.003,195.00-0.16%213,260
Oct 31, 20253,305.003,320.003,130.003,200.003,200.00-3.90%206,957
Oct 30, 20253,335.003,377.003,260.003,330.003,330.000.15%97,016
Oct 29, 20253,335.003,450.003,290.003,325.003,325.00-0.30%106,785
Oct 28, 20253,390.003,395.003,300.003,335.003,335.00-1.62%93,519
Oct 27, 20253,405.003,425.003,260.003,390.003,390.00-0.29%163,940
Oct 24, 20253,385.003,440.003,370.003,400.003,400.001.49%167,002
Oct 23, 20253,400.003,470.003,320.003,350.003,350.00-1.33%255,475
Oct 22, 20253,320.003,645.003,210.003,395.003,395.002.88%1,227,461
Oct 21, 20253,325.003,395.003,245.003,300.003,300.00-0.60%206,634
Oct 20, 20253,320.003,375.003,255.003,320.003,320.00-241,948
Oct 17, 20253,415.003,510.003,310.003,320.003,320.00-2.78%461,619
Oct 16, 20253,630.003,660.003,415.003,415.003,415.00-5.92%648,587
Oct 15, 20253,600.003,690.003,500.003,630.003,630.001.26%674,229
Oct 14, 20253,905.004,215.003,525.003,585.003,585.00-8.31%7,360,547
Oct 13, 20253,035.003,910.003,030.003,910.003,910.0029.90%9,076,156
Oct 10, 20253,000.003,030.002,985.003,010.003,010.000.33%24,167
Oct 2, 20252,990.003,010.002,935.003,000.003,000.000.67%22,974