Skip to main content
KUKJEON PHARMACEUTICAL Co., Ltd (KOSDAQ:307750)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,160.00
-90.00 (-2.12%)
At close: Mar 6, 2026

KUKJEON PHARMACEUTICAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,295.004,880.004,130.004,160.004,160.00-2.12%5,573,746
Mar 5, 20264,385.004,500.004,115.004,250.004,250.005.99%4,147,237
Mar 4, 20264,420.004,550.003,715.004,010.004,010.00-14.95%4,945,551
Mar 3, 20264,265.005,270.004,035.004,715.004,715.0013.75%18,801,620
Feb 27, 20263,250.004,145.003,210.004,145.004,145.0029.94%7,720,998
Feb 26, 20263,225.003,255.003,160.003,190.003,190.00-2.00%164,146
Feb 25, 20263,210.003,265.003,180.003,255.003,255.001.40%152,915
Feb 24, 20263,160.003,235.003,160.003,210.003,210.000.78%127,119
Feb 23, 20263,150.003,210.003,105.003,185.003,185.001.11%94,885
Feb 20, 20263,125.003,150.003,085.003,150.003,150.000.80%70,418
Feb 19, 20263,080.003,155.003,050.003,125.003,125.002.12%123,188
Feb 13, 20263,150.003,150.003,040.003,060.003,060.00-3.01%157,928
Feb 12, 20263,195.003,210.003,145.003,155.003,155.00-1.41%49,047
Feb 11, 20263,180.003,230.003,165.003,200.003,200.001.11%60,094
Feb 10, 20263,115.003,235.003,115.003,165.003,165.000.80%85,162
Feb 9, 20263,115.003,195.003,060.003,140.003,140.000.80%185,186
Feb 6, 20263,125.003,145.002,990.003,115.003,115.00-1.11%143,056
Feb 5, 20263,180.003,225.003,130.003,150.003,150.00-0.32%75,875
Feb 4, 20263,100.003,175.003,090.003,160.003,160.001.77%124,908
Feb 3, 20263,090.003,145.003,070.003,105.003,105.000.81%161,635
Feb 2, 20263,185.003,235.003,075.003,080.003,080.00-3.30%150,193
Jan 30, 20263,240.003,265.003,160.003,185.003,185.00-2.45%128,747
Jan 29, 20263,270.003,290.003,155.003,265.003,265.00-0.15%145,751
Jan 28, 20263,265.003,290.003,235.003,270.003,270.000.15%125,476
Jan 27, 20263,280.003,325.003,200.003,265.003,265.00-0.46%94,681
Jan 26, 20263,220.003,335.003,220.003,280.003,280.001.23%149,913
Jan 23, 20263,160.003,250.003,155.003,240.003,240.002.53%136,283
Jan 22, 20263,125.003,190.003,110.003,160.003,160.001.61%114,430
Jan 21, 20263,210.003,245.003,085.003,110.003,110.00-4.60%172,785
Jan 20, 20263,090.003,330.003,090.003,260.003,260.004.65%188,794
Jan 19, 20263,200.003,200.003,095.003,115.003,115.00-1.74%105,612
Jan 16, 20263,240.003,260.003,160.003,170.003,170.00-2.16%110,148
Jan 15, 20263,260.003,265.003,165.003,240.003,240.00-1.07%228,403
Jan 14, 20263,305.003,315.003,265.003,275.003,275.00-0.91%57,689
Jan 13, 20263,355.003,460.003,295.003,305.003,305.00-1.49%130,513
Jan 12, 20263,385.003,410.003,335.003,355.003,355.00-0.89%117,854
Jan 9, 20263,365.003,450.003,350.003,385.003,385.000.74%69,507
Jan 8, 20263,470.003,485.003,330.003,360.003,360.00-3.17%97,824
Jan 7, 20263,510.003,515.003,435.003,470.003,470.00-1.14%110,331
Jan 6, 20263,485.003,720.003,485.003,510.003,510.00-0.14%425,028
Jan 5, 20263,505.003,535.003,465.003,515.003,515.000.29%67,095
Jan 2, 20263,365.003,520.003,365.003,505.003,505.004.16%91,725
Dec 30, 20253,355.003,385.003,340.003,365.003,365.00-0.44%43,464
Dec 29, 20253,340.003,395.003,330.003,380.003,380.001.20%40,694
Dec 26, 20253,335.003,385.003,330.003,340.003,340.00-0.74%90,194
Dec 24, 20253,450.003,450.003,355.003,365.003,365.00-1.32%62,167
Dec 23, 20253,475.003,570.003,405.003,410.003,410.00-1.87%52,370
Dec 22, 20253,465.003,510.003,450.003,475.003,475.000.14%50,808
Dec 19, 20253,445.003,490.003,415.003,470.003,470.000.29%49,783
Dec 18, 20253,505.003,530.003,460.003,460.003,460.00-2.12%56,650
Dec 17, 20253,555.003,605.003,500.003,535.003,535.000.57%79,426
Dec 16, 20253,550.003,640.003,500.003,515.003,515.00-0.99%107,333
Dec 15, 20253,605.003,610.003,540.003,550.003,550.00-1.93%90,274
Dec 12, 20253,675.003,680.003,585.003,620.003,620.00-1.50%158,368
Dec 11, 20253,565.003,870.003,565.003,675.003,675.003.67%642,558
Dec 10, 20253,640.003,640.003,535.003,545.003,545.00-0.70%68,088
Dec 9, 20253,465.003,735.003,465.003,570.003,570.002.29%282,762
Dec 8, 20253,510.003,600.003,465.003,490.003,490.00-0.43%78,110
Dec 5, 20253,480.003,520.003,450.003,505.003,505.000.29%45,395
Dec 4, 20253,520.003,530.003,445.003,495.003,495.00-0.14%59,413
Dec 3, 20253,470.003,600.003,450.003,500.003,500.000.86%51,756
Dec 2, 20253,465.003,555.003,415.003,470.003,470.000.14%76,052
Dec 1, 20253,505.003,530.003,425.003,465.003,465.00-0.86%59,594
Nov 28, 20253,400.003,535.003,400.003,495.003,495.002.95%88,597
Nov 27, 20253,410.003,440.003,365.003,395.003,395.00-0.15%21,475
Nov 26, 20253,300.003,435.003,300.003,400.003,400.003.03%57,378
Nov 25, 20253,335.003,420.003,300.003,300.003,300.00-0.90%93,106
Nov 24, 20253,405.003,435.003,330.003,330.003,330.00-2.35%88,270
Nov 21, 20253,460.003,485.003,405.003,410.003,410.00-2.99%75,387
Nov 20, 20253,445.003,530.003,445.003,515.003,515.002.03%73,487
Nov 19, 20253,575.003,610.003,435.003,445.003,445.00-3.64%176,800
Nov 18, 20253,660.003,700.003,575.003,575.003,575.00-3.38%146,461
Nov 17, 20253,790.003,860.003,650.003,700.003,700.00-0.54%145,929
Nov 14, 20253,720.003,950.003,710.003,720.003,720.00-1.85%305,370
Nov 13, 20253,740.003,980.003,735.003,790.003,790.001.34%363,464
Nov 12, 20253,720.003,820.003,720.003,740.003,740.000.54%142,318
Nov 11, 20253,730.003,735.003,650.003,720.003,720.000.68%131,057
Nov 10, 20253,630.003,755.003,630.003,695.003,695.001.65%106,191
Nov 7, 20253,685.003,785.003,555.003,635.003,635.00-2.68%176,123
Nov 6, 20253,815.003,980.003,710.003,735.003,735.00-1.71%458,051
Nov 5, 20253,770.004,010.003,740.003,800.003,800.000.13%704,545
Nov 4, 20253,500.004,065.003,500.003,795.003,795.006.15%1,465,587
Nov 3, 20253,600.003,650.003,575.003,575.003,575.00-1.24%108,603
Oct 31, 20253,570.003,660.003,545.003,620.003,620.001.40%61,098
Oct 30, 20253,655.003,690.003,540.003,570.003,570.00-2.33%92,989
Oct 29, 20253,745.003,745.003,650.003,655.003,655.00-2.27%116,541
Oct 28, 20253,755.003,850.003,705.003,740.003,740.00-0.40%145,346
Oct 27, 20253,650.003,765.003,630.003,755.003,755.002.88%175,513
Oct 24, 20253,585.003,660.003,580.003,650.003,650.001.96%97,296
Oct 23, 20253,545.003,615.003,520.003,580.003,580.000.28%76,513
Oct 22, 20253,530.003,590.003,480.003,570.003,570.000.71%93,943
Oct 21, 20253,525.003,595.003,525.003,545.003,545.00-0.14%69,647
Oct 20, 20253,500.003,550.003,500.003,550.003,550.001.14%57,564
Oct 17, 20253,580.003,600.003,510.003,510.003,510.00-2.09%114,179
Oct 16, 20253,595.003,630.003,560.003,585.003,585.000.14%129,413
Oct 15, 20253,565.003,610.003,535.003,580.003,580.000.56%86,060
Oct 14, 20253,660.003,685.003,505.003,560.003,560.00-2.73%186,593
Oct 13, 20253,670.003,680.003,600.003,660.003,660.00-0.54%117,457
Oct 10, 20253,790.003,790.003,650.003,680.003,680.00-2.90%197,142
Oct 2, 20253,755.003,815.003,725.003,790.003,790.000.93%68,167