Skip to main content
ViGenCell Inc. (KOSDAQ:308080)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,580.00
0.00 (0.00%)
At close: Mar 6, 2026

ViGenCell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265,300.005,490.005,090.005,300.005,300.00-5.02%292,973
Mar 6, 20265,480.005,770.005,360.005,580.005,580.00-391,261
Mar 5, 20265,220.005,660.005,220.005,580.005,580.009.84%699,597
Mar 4, 20265,620.005,740.004,980.005,080.005,080.00-15.19%1,115,629
Mar 3, 20266,900.006,900.005,990.005,990.005,990.00-14.79%1,351,490
Feb 27, 20268,330.008,680.006,850.007,030.007,030.00-11.68%2,759,096
Feb 26, 20268,500.0010,340.007,720.007,960.007,960.00-13,671,520
Feb 25, 20267,300.007,960.007,200.007,960.007,960.0029.85%1,049,876
Feb 24, 20268,120.009,260.006,130.006,130.006,130.00-23.95%3,268,750
Feb 23, 20267,600.008,310.007,600.008,060.008,060.006.90%851,260
Feb 20, 20267,960.007,960.007,520.007,540.007,540.00-5.16%387,063
Feb 19, 20268,050.008,280.007,850.007,950.007,950.00-421,762
Feb 13, 20267,920.008,010.007,600.007,950.007,950.000.38%222,415
Feb 12, 20267,850.007,920.007,400.007,920.007,920.000.76%183,776
Feb 11, 20267,910.008,230.007,770.007,860.007,860.00-0.13%287,996
Feb 10, 20267,950.008,090.007,730.007,870.007,870.000.13%210,922
Feb 9, 20268,020.008,050.007,750.007,860.007,860.000.77%214,491
Feb 6, 20267,930.007,930.007,370.007,800.007,800.00-3.35%366,797
Feb 5, 20268,180.008,260.007,900.008,070.008,070.00-1.82%289,875
Feb 4, 20267,980.008,270.007,900.008,220.008,220.002.24%371,372
Feb 3, 20268,040.008,100.007,750.008,040.008,040.002.81%256,976
Feb 2, 20267,920.008,110.007,640.007,820.007,820.00-2.13%390,251
Jan 30, 20268,340.008,410.007,870.007,990.007,990.00-4.20%691,073
Jan 29, 20268,200.008,480.008,100.008,340.008,340.000.60%488,936
Jan 28, 20268,420.008,420.008,010.008,290.008,290.00-1.54%735,926
Jan 27, 20268,800.009,290.008,410.008,420.008,420.00-1.75%863,409
Jan 26, 20268,680.008,920.008,200.008,570.008,570.00-1.27%3,033,029
Jan 23, 20268,510.008,930.008,350.008,680.008,680.002.00%581,600
Jan 22, 20268,400.008,740.008,280.008,510.008,510.002.16%545,053
Jan 21, 20268,500.008,530.008,120.008,330.008,330.00-3.92%696,238
Jan 20, 20268,650.009,050.008,620.008,670.008,670.000.23%484,308
Jan 19, 20268,810.009,260.008,600.008,650.008,650.00-1.93%597,454
Jan 16, 20268,720.009,230.008,670.008,820.008,820.00-1.89%674,530
Jan 15, 20268,760.009,220.008,520.008,990.008,990.002.74%917,686
Jan 14, 20269,650.009,780.008,600.008,750.008,750.00-9.33%1,412,917
Jan 13, 202610,080.0010,080.009,650.009,650.009,650.00-4.27%674,936
Jan 12, 202610,600.0010,610.009,980.0010,080.0010,080.00-5.17%759,717
Jan 9, 202610,320.0010,630.009,870.0010,630.0010,630.003.20%721,715
Jan 8, 20269,890.0010,410.009,570.0010,300.0010,300.006.51%792,194
Jan 7, 20269,970.0010,580.009,580.009,670.009,670.00-2.13%638,888
Jan 6, 20269,920.009,960.009,700.009,880.009,880.00-1.50%406,840
Jan 5, 202610,310.0010,390.009,670.0010,030.0010,030.00-4.29%804,903
Jan 2, 20269,750.0010,680.009,610.0010,480.0010,480.007.49%1,280,517
Dec 30, 20259,790.0010,080.009,470.009,750.009,750.001.46%769,475
Dec 29, 20259,880.009,930.009,200.009,610.009,610.00-2.73%1,233,139
Dec 26, 202510,250.0010,430.009,800.009,880.009,880.00-5.73%1,396,151
Dec 24, 202511,160.0011,180.0010,330.0010,480.0010,480.00-4.90%989,435
Dec 23, 202511,050.0011,540.0010,570.0011,020.0011,020.00-1.69%1,064,269
Dec 22, 202510,890.0011,360.0010,360.0011,210.0011,210.002.84%1,577,676
Dec 19, 202511,890.0011,900.0010,620.0010,900.0010,900.00-9.17%1,530,168
Dec 18, 202511,500.0012,720.0011,400.0012,000.0012,000.000.17%2,084,900
Dec 17, 202511,300.0012,770.0010,700.0011,980.0011,980.009.11%4,933,672
Dec 16, 202512,090.0012,110.0010,800.0010,980.0010,980.00-9.41%3,384,486
Dec 15, 202512,770.0013,900.0011,750.0012,120.0012,120.00-5.46%4,160,459
Dec 12, 202515,300.0015,330.0011,750.0012,820.0012,820.00-16.43%7,477,737
Dec 11, 202516,120.0017,360.0014,510.0015,340.0015,340.00-2.91%4,756,943
Dec 10, 202513,900.0016,870.0013,000.0015,800.0015,800.0019.16%10,277,040
Dec 8, 202510,380.0013,260.0010,380.0013,260.0013,260.0030.00%4,285,846
Dec 5, 20259,010.0010,740.008,490.0010,200.0010,200.0013.33%5,794,285
Dec 4, 20257,840.009,000.007,710.009,000.009,000.0017.80%5,791,951
Dec 3, 20256,450.008,480.006,120.007,640.007,640.0010.72%5,599,269
Dec 2, 20257,230.007,350.006,720.006,900.006,900.000.73%2,293,493
Dec 1, 20256,250.007,500.005,840.006,850.006,850.0011.56%5,966,435
Nov 28, 20256,250.006,920.005,920.006,140.006,140.003.72%9,844,722
Nov 27, 20255,090.005,920.003,990.005,920.005,920.0029.97%14,467,660
Nov 26, 20254,555.004,555.004,555.004,555.004,555.0029.96%2,225,989
Nov 25, 20253,325.003,585.003,225.003,505.003,505.007.19%267,705
Nov 24, 20253,130.003,315.003,125.003,270.003,270.004.47%68,592
Nov 21, 20253,190.003,190.003,070.003,130.003,130.00-2.19%33,206
Nov 20, 20253,120.003,210.003,110.003,200.003,200.003.56%12,193
Nov 19, 20253,175.003,295.003,080.003,090.003,090.00-3.13%30,310
Nov 18, 20253,250.003,330.003,160.003,190.003,190.00-1.85%24,797
Nov 17, 20253,390.003,395.003,250.003,250.003,250.00-4.13%29,916
Nov 14, 20253,360.003,480.003,315.003,390.003,390.000.15%51,774
Nov 13, 20253,255.003,465.003,255.003,385.003,385.003.04%74,414
Nov 12, 20253,160.003,350.003,160.003,285.003,285.004.95%37,530
Nov 11, 20253,150.003,235.003,130.003,130.003,130.00-0.63%28,715
Nov 10, 20253,190.003,285.003,115.003,150.003,150.00-1.25%37,511
Nov 7, 20253,280.003,305.003,175.003,190.003,190.00-2.74%33,705
Nov 6, 20253,395.003,490.003,275.003,280.003,280.00-3.39%62,865
Nov 5, 20253,430.003,430.003,270.003,395.003,395.00-0.59%37,438
Nov 4, 20253,395.003,520.003,305.003,415.003,415.002.40%48,684
Nov 3, 20253,400.003,400.003,200.003,335.003,335.00-1.77%68,388
Oct 31, 20253,425.003,495.003,380.003,395.003,395.00-0.88%41,318
Oct 30, 20253,510.003,510.003,395.003,425.003,425.00-2.00%60,453
Oct 29, 20253,620.003,620.003,480.003,495.003,495.00-2.92%59,068
Oct 28, 20253,600.003,725.003,530.003,600.003,600.00-61,173
Oct 27, 20253,445.003,730.003,400.003,600.003,600.003.30%97,084
Oct 24, 20253,610.003,610.003,460.003,485.003,485.00-3.46%60,164
Oct 23, 20253,550.003,625.003,430.003,610.003,610.001.69%44,970
Oct 22, 20253,615.003,615.003,500.003,550.003,550.00-1.80%36,531
Oct 21, 20253,520.003,645.003,495.003,615.003,615.002.41%77,370
Oct 20, 20253,485.003,590.003,465.003,530.003,530.001.29%53,910
Oct 17, 20253,525.003,625.003,465.003,485.003,485.00-2.11%78,406
Oct 16, 20253,585.003,720.003,525.003,560.003,560.00-1.52%129,673
Oct 15, 20253,300.004,010.003,285.003,615.003,615.008.56%799,024
Oct 14, 20253,420.003,480.003,310.003,330.003,330.00-2.49%62,310
Oct 13, 20253,390.003,485.003,260.003,415.003,415.000.44%50,441
Oct 10, 20253,570.003,630.003,390.003,400.003,400.00-4.76%68,670
Oct 2, 20253,445.003,700.003,445.003,570.003,570.004.23%89,953