Neo Cremar Co., Ltd. (KOSDAQ:311390)
South Korea
· Delayed Price · Currency is KRW 4,675.00
-200.00 (-4.10%)
At close: Mar 9, 2026
Neo Cremar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4,835.00 | 4,835.00 | 4,480.00 | 4,675.00 | 4,675.00 | -4.10% | 84,279 |
| Mar 6, 2026 | 4,785.00 | 4,880.00 | 4,670.00 | 4,875.00 | 4,875.00 | 1.88% | 55,004 |
| Mar 5, 2026 | 4,520.00 | 4,815.00 | 4,520.00 | 4,785.00 | 4,785.00 | 8.75% | 84,456 |
| Mar 4, 2026 | 4,900.00 | 4,900.00 | 4,310.00 | 4,400.00 | 4,400.00 | -10.57% | 210,073 |
| Mar 3, 2026 | 5,000.00 | 5,120.00 | 4,920.00 | 4,920.00 | 4,920.00 | -3.34% | 109,434 |
| Feb 27, 2026 | 4,910.00 | 5,190.00 | 4,780.00 | 5,090.00 | 5,090.00 | 3.14% | 260,194 |
| Feb 26, 2026 | 5,250.00 | 5,260.00 | 4,935.00 | 4,935.00 | 4,935.00 | -5.64% | 295,026 |
| Feb 25, 2026 | 5,180.00 | 5,320.00 | 5,120.00 | 5,230.00 | 5,230.00 | 0.97% | 168,375 |
| Feb 24, 2026 | 5,230.00 | 5,390.00 | 5,100.00 | 5,180.00 | 5,180.00 | -0.96% | 242,135 |
| Feb 23, 2026 | 4,990.00 | 5,450.00 | 4,990.00 | 5,230.00 | 5,230.00 | 4.91% | 719,276 |
| Feb 20, 2026 | 5,120.00 | 5,170.00 | 4,970.00 | 4,985.00 | 4,985.00 | -3.58% | 140,849 |
| Feb 19, 2026 | 5,120.00 | 5,200.00 | 5,050.00 | 5,170.00 | 5,170.00 | 1.17% | 51,636 |
| Feb 13, 2026 | 5,320.00 | 5,320.00 | 5,080.00 | 5,110.00 | 5,110.00 | -4.31% | 105,194 |
| Feb 12, 2026 | 5,330.00 | 5,480.00 | 5,250.00 | 5,340.00 | 5,340.00 | 0.95% | 129,964 |
| Feb 11, 2026 | 5,470.00 | 5,490.00 | 5,210.00 | 5,290.00 | 5,290.00 | -2.76% | 75,719 |
| Feb 10, 2026 | 5,360.00 | 5,610.00 | 5,300.00 | 5,440.00 | 5,440.00 | 1.87% | 169,897 |
| Feb 9, 2026 | 5,180.00 | 5,350.00 | 5,170.00 | 5,340.00 | 5,340.00 | 3.09% | 128,475 |
| Feb 6, 2026 | 5,150.00 | 5,250.00 | 4,895.00 | 5,180.00 | 5,180.00 | 0.97% | 157,885 |
| Feb 5, 2026 | 5,090.00 | 5,360.00 | 5,000.00 | 5,130.00 | 5,130.00 | -0.19% | 164,876 |
| Feb 4, 2026 | 4,880.00 | 5,190.00 | 4,855.00 | 5,140.00 | 5,140.00 | 5.33% | 197,849 |
| Feb 3, 2026 | 4,915.00 | 5,090.00 | 4,805.00 | 4,880.00 | 4,880.00 | -0.71% | 177,923 |
| Feb 2, 2026 | 5,000.00 | 5,110.00 | 4,840.00 | 4,915.00 | 4,915.00 | -1.90% | 137,601 |
| Jan 30, 2026 | 4,980.00 | 5,030.00 | 4,840.00 | 5,010.00 | 5,010.00 | 1.01% | 139,498 |
| Jan 29, 2026 | 5,170.00 | 5,170.00 | 4,960.00 | 4,960.00 | 4,960.00 | -3.13% | 261,006 |
| Jan 28, 2026 | 5,100.00 | 5,400.00 | 5,000.00 | 5,120.00 | 5,120.00 | 0.79% | 643,891 |
| Jan 27, 2026 | 5,160.00 | 5,230.00 | 5,000.00 | 5,080.00 | 5,080.00 | -0.39% | 113,433 |
| Jan 26, 2026 | 5,060.00 | 5,220.00 | 5,020.00 | 5,100.00 | 5,100.00 | 0.79% | 129,044 |
| Jan 23, 2026 | 4,860.00 | 5,080.00 | 4,825.00 | 5,060.00 | 5,060.00 | 3.48% | 76,611 |
| Jan 22, 2026 | 4,980.00 | 5,080.00 | 4,865.00 | 4,890.00 | 4,890.00 | -1.31% | 161,160 |
| Jan 21, 2026 | 5,110.00 | 5,110.00 | 4,900.00 | 4,955.00 | 4,955.00 | -3.03% | 71,893 |
| Jan 20, 2026 | 5,000.00 | 5,150.00 | 4,960.00 | 5,110.00 | 5,110.00 | 2.20% | 78,224 |
| Jan 19, 2026 | 5,070.00 | 5,110.00 | 4,910.00 | 5,000.00 | 5,000.00 | -1.38% | 92,472 |
| Jan 16, 2026 | 5,060.00 | 5,110.00 | 5,000.00 | 5,070.00 | 5,070.00 | - | 58,485 |
| Jan 15, 2026 | 5,250.00 | 5,250.00 | 5,030.00 | 5,070.00 | 5,070.00 | -2.12% | 82,962 |
| Jan 14, 2026 | 5,170.00 | 5,240.00 | 5,020.00 | 5,180.00 | 5,180.00 | -0.19% | 68,436 |
| Jan 13, 2026 | 5,310.00 | 5,370.00 | 5,140.00 | 5,190.00 | 5,190.00 | -1.33% | 97,698 |
| Jan 12, 2026 | 5,410.00 | 5,440.00 | 5,230.00 | 5,260.00 | 5,260.00 | -3.49% | 130,697 |
| Jan 9, 2026 | 5,470.00 | 5,610.00 | 5,380.00 | 5,450.00 | 5,450.00 | -0.37% | 60,348 |
| Jan 8, 2026 | 5,540.00 | 5,630.00 | 5,450.00 | 5,470.00 | 5,470.00 | -1.26% | 71,284 |
| Jan 7, 2026 | 5,760.00 | 5,760.00 | 5,520.00 | 5,540.00 | 5,540.00 | -3.82% | 77,981 |
| Jan 6, 2026 | 5,910.00 | 5,940.00 | 5,710.00 | 5,760.00 | 5,760.00 | -2.70% | 74,961 |
| Jan 5, 2026 | 5,920.00 | 5,950.00 | 5,770.00 | 5,920.00 | 5,920.00 | 1.02% | 44,599 |
| Jan 2, 2026 | 5,910.00 | 5,980.00 | 5,830.00 | 5,860.00 | 5,860.00 | -0.17% | 68,979 |
| Dec 30, 2025 | 5,780.00 | 5,910.00 | 5,750.00 | 5,870.00 | 5,870.00 | 0.69% | 54,856 |
| Dec 29, 2025 | 5,600.00 | 5,900.00 | 5,600.00 | 5,830.00 | 5,830.00 | 4.11% | 97,334 |
| Dec 26, 2025 | 5,730.00 | 5,820.00 | 5,560.00 | 5,600.00 | 5,600.00 | -1.41% | 109,649 |
| Dec 24, 2025 | 5,640.00 | 5,730.00 | 5,590.00 | 5,680.00 | 5,680.00 | 0.53% | 54,416 |
| Dec 23, 2025 | 6,260.00 | 6,500.00 | 5,650.00 | 5,650.00 | 5,650.00 | -7.98% | 341,042 |
| Dec 22, 2025 | 6,090.00 | 6,150.00 | 6,040.00 | 6,140.00 | 6,140.00 | - | 68,648 |
| Dec 19, 2025 | 5,950.00 | 6,180.00 | 5,840.00 | 6,140.00 | 6,140.00 | 3.19% | 98,580 |
| Dec 18, 2025 | 5,930.00 | 5,950.00 | 5,760.00 | 5,950.00 | 5,950.00 | 0.34% | 41,938 |
| Dec 17, 2025 | 5,880.00 | 5,990.00 | 5,830.00 | 5,930.00 | 5,930.00 | 0.85% | 146,521 |
| Dec 16, 2025 | 5,840.00 | 5,920.00 | 5,770.00 | 5,880.00 | 5,880.00 | 0.68% | 33,276 |
| Dec 15, 2025 | 5,900.00 | 5,950.00 | 5,810.00 | 5,840.00 | 5,840.00 | -1.52% | 38,260 |
| Dec 12, 2025 | 6,010.00 | 6,070.00 | 5,850.00 | 5,930.00 | 5,930.00 | -1.33% | 70,320 |
| Dec 11, 2025 | 6,010.00 | 6,210.00 | 5,990.00 | 6,010.00 | 6,010.00 | 0.17% | 72,950 |
| Dec 10, 2025 | 5,970.00 | 6,270.00 | 5,920.00 | 6,000.00 | 6,000.00 | 0.50% | 70,203 |
| Dec 9, 2025 | 5,940.00 | 5,990.00 | 5,810.00 | 5,970.00 | 5,970.00 | 0.34% | 38,450 |
| Dec 8, 2025 | 5,970.00 | 6,060.00 | 5,780.00 | 5,950.00 | 5,950.00 | - | 75,470 |
| Dec 5, 2025 | 5,900.00 | 6,000.00 | 5,860.00 | 5,950.00 | 5,950.00 | 0.85% | 39,651 |
| Dec 4, 2025 | 5,920.00 | 5,960.00 | 5,800.00 | 5,900.00 | 5,900.00 | -0.17% | 38,661 |
| Dec 3, 2025 | 5,780.00 | 5,950.00 | 5,770.00 | 5,910.00 | 5,910.00 | 2.60% | 33,434 |
| Dec 2, 2025 | 5,840.00 | 5,900.00 | 5,730.00 | 5,760.00 | 5,760.00 | -1.37% | 50,554 |
| Dec 1, 2025 | 6,040.00 | 6,070.00 | 5,790.00 | 5,840.00 | 5,840.00 | -3.31% | 77,161 |
| Nov 28, 2025 | 5,810.00 | 6,160.00 | 5,800.00 | 6,040.00 | 6,040.00 | 4.14% | 81,701 |
| Nov 27, 2025 | 5,860.00 | 5,860.00 | 5,710.00 | 5,800.00 | 5,800.00 | 0.52% | 13,900 |
| Nov 26, 2025 | 5,720.00 | 5,800.00 | 5,680.00 | 5,770.00 | 5,770.00 | 0.87% | 9,757 |
| Nov 25, 2025 | 5,800.00 | 5,870.00 | 5,650.00 | 5,720.00 | 5,720.00 | -2.05% | 45,231 |
| Nov 24, 2025 | 5,880.00 | 5,970.00 | 5,790.00 | 5,840.00 | 5,840.00 | -0.68% | 34,329 |
| Nov 21, 2025 | 5,890.00 | 5,950.00 | 5,760.00 | 5,880.00 | 5,880.00 | -1.18% | 42,468 |
| Nov 20, 2025 | 5,830.00 | 6,020.00 | 5,810.00 | 5,950.00 | 5,950.00 | 1.88% | 41,780 |
| Nov 19, 2025 | 5,930.00 | 6,010.00 | 5,750.00 | 5,840.00 | 5,840.00 | -1.52% | 70,332 |
| Nov 18, 2025 | 6,070.00 | 6,190.00 | 5,910.00 | 5,930.00 | 5,930.00 | -3.10% | 75,174 |
| Nov 17, 2025 | 6,300.00 | 6,430.00 | 6,060.00 | 6,120.00 | 6,120.00 | -9.87% | 267,866 |
| Nov 14, 2025 | 7,160.00 | 7,190.00 | 6,790.00 | 6,790.00 | 6,790.00 | -5.03% | 131,545 |
| Nov 13, 2025 | 7,150.00 | 7,250.00 | 7,090.00 | 7,150.00 | 7,150.00 | -0.97% | 27,545 |
| Nov 12, 2025 | 7,130.00 | 7,260.00 | 7,070.00 | 7,220.00 | 7,220.00 | 1.26% | 30,070 |
| Nov 11, 2025 | 7,650.00 | 7,650.00 | 7,020.00 | 7,130.00 | 7,130.00 | -5.56% | 106,338 |
| Nov 10, 2025 | 7,400.00 | 7,900.00 | 7,400.00 | 7,550.00 | 7,550.00 | 2.17% | 93,128 |
| Nov 7, 2025 | 7,160.00 | 7,400.00 | 7,100.00 | 7,390.00 | 7,390.00 | 1.93% | 57,200 |
| Nov 6, 2025 | 7,460.00 | 7,530.00 | 7,210.00 | 7,250.00 | 7,250.00 | -2.82% | 58,277 |
| Nov 5, 2025 | 7,420.00 | 7,570.00 | 7,210.00 | 7,460.00 | 7,460.00 | 0.40% | 102,685 |
| Nov 4, 2025 | 6,950.00 | 7,580.00 | 6,950.00 | 7,430.00 | 7,430.00 | 6.91% | 125,200 |
| Nov 3, 2025 | 7,440.00 | 7,440.00 | 6,890.00 | 6,950.00 | 6,950.00 | -6.59% | 149,963 |
| Oct 31, 2025 | 7,220.00 | 7,440.00 | 7,120.00 | 7,440.00 | 7,440.00 | 3.05% | 54,923 |
| Oct 30, 2025 | 7,300.00 | 7,360.00 | 7,110.00 | 7,220.00 | 7,220.00 | -1.23% | 42,678 |
| Oct 29, 2025 | 7,410.00 | 7,440.00 | 7,200.00 | 7,310.00 | 7,310.00 | -1.35% | 58,637 |
| Oct 28, 2025 | 7,410.00 | 7,530.00 | 7,260.00 | 7,410.00 | 7,410.00 | -0.80% | 68,741 |
| Oct 27, 2025 | 7,520.00 | 7,710.00 | 7,400.00 | 7,470.00 | 7,470.00 | -0.40% | 66,650 |
| Oct 24, 2025 | 7,550.00 | 7,690.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 47,842 |
| Oct 23, 2025 | 7,830.00 | 7,870.00 | 7,520.00 | 7,600.00 | 7,600.00 | -3.68% | 108,750 |
| Oct 22, 2025 | 8,060.00 | 8,330.00 | 7,750.00 | 7,890.00 | 7,890.00 | -1.62% | 94,341 |
| Oct 21, 2025 | 8,010.00 | 8,250.00 | 7,970.00 | 8,020.00 | 8,020.00 | 0.12% | 71,102 |
| Oct 20, 2025 | 8,010.00 | 8,100.00 | 7,890.00 | 8,010.00 | 8,010.00 | - | 55,406 |
| Oct 17, 2025 | 8,260.00 | 8,340.00 | 7,890.00 | 8,010.00 | 8,010.00 | -2.91% | 148,323 |
| Oct 16, 2025 | 8,270.00 | 8,400.00 | 8,160.00 | 8,250.00 | 8,250.00 | -1.90% | 93,717 |
| Oct 15, 2025 | 8,500.00 | 8,670.00 | 8,280.00 | 8,410.00 | 8,410.00 | -1.41% | 87,930 |
| Oct 14, 2025 | 8,760.00 | 8,850.00 | 8,470.00 | 8,530.00 | 8,530.00 | -2.63% | 84,364 |
| Oct 13, 2025 | 8,700.00 | 8,920.00 | 8,640.00 | 8,760.00 | 8,760.00 | -1.46% | 55,789 |
| Oct 10, 2025 | 8,920.00 | 8,930.00 | 8,560.00 | 8,890.00 | 8,890.00 | -1.33% | 99,181 |