Skip to main content
TiumBio Co., Ltd. (KOSDAQ:321550)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,740.00
-50.00 (-0.74%)
At close: Mar 9, 2026

TiumBio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,480.006,790.006,330.006,740.006,740.00-0.74%292,955
Mar 6, 20266,350.006,830.006,290.006,790.006,790.006.09%323,113
Mar 5, 20266,000.006,470.005,940.006,400.006,400.0013.68%254,719
Mar 4, 20266,320.006,320.005,600.005,630.005,630.00-10.92%433,869
Mar 3, 20266,090.006,530.005,900.006,320.006,320.000.80%354,120
Feb 27, 20266,310.006,430.006,200.006,270.006,270.00-0.63%193,731
Feb 26, 20266,540.006,620.006,210.006,310.006,310.00-1.56%353,261
Feb 25, 20266,630.006,780.006,410.006,410.006,410.00-3.03%362,563
Feb 24, 20266,810.006,940.006,590.006,610.006,610.00-1.34%313,015
Feb 23, 20266,150.006,780.006,020.006,700.006,700.008.94%389,512
Feb 20, 20266,230.006,280.006,040.006,150.006,150.00-1.28%109,101
Feb 19, 20266,040.006,250.006,000.006,230.006,230.003.15%154,276
Feb 13, 20266,080.006,080.005,890.006,040.006,040.00-1.63%123,066
Feb 12, 20266,110.006,280.005,920.006,140.006,140.00-1.76%179,100
Feb 11, 20265,750.006,490.005,660.006,250.006,250.009.84%593,223
Feb 10, 20265,710.005,830.005,640.005,690.005,690.00-0.35%57,690
Feb 9, 20265,670.005,790.005,570.005,710.005,710.002.51%94,140
Feb 6, 20265,700.005,710.005,380.005,570.005,570.00-3.97%149,779
Feb 5, 20265,860.005,970.005,660.005,800.005,800.00-0.85%97,852
Feb 4, 20265,660.006,020.005,650.005,850.005,850.00-158,619
Feb 3, 20265,750.006,000.005,700.005,850.005,850.002.45%140,629
Feb 2, 20265,910.005,910.005,650.005,710.005,710.00-4.03%126,838
Jan 30, 20266,290.006,300.005,900.005,950.005,950.00-5.25%323,645
Jan 29, 20265,790.006,290.005,710.006,280.006,280.008.46%401,958
Jan 28, 20265,500.005,790.005,480.005,790.005,790.005.27%140,054
Jan 27, 20265,570.005,680.005,290.005,500.005,500.00-1.26%181,817
Jan 26, 20265,440.005,820.005,440.005,570.005,570.002.39%145,642
Jan 23, 20265,200.005,490.005,020.005,440.005,440.004.62%232,821
Jan 22, 20265,400.005,560.005,190.005,200.005,200.00-3.53%242,492
Jan 21, 20265,690.005,820.005,350.005,390.005,390.00-8.33%305,738
Jan 20, 20265,800.005,980.005,700.005,880.005,880.001.55%109,698
Jan 19, 20266,160.006,180.005,750.005,790.005,790.00-4.61%214,784
Jan 16, 20266,120.006,260.005,950.006,070.006,070.00-0.65%158,632
Jan 15, 20265,950.006,180.005,870.006,110.006,110.002.69%120,439
Jan 14, 20266,100.006,110.005,870.005,950.005,950.00-1.98%101,080
Jan 13, 20266,280.006,280.005,900.006,070.006,070.00-1.30%159,011
Jan 12, 20266,250.006,350.006,090.006,150.006,150.000.33%125,810
Jan 9, 20266,010.006,130.005,960.006,130.006,130.001.66%85,394
Jan 8, 20266,020.006,280.005,950.006,030.006,030.00-0.17%274,483
Jan 7, 20265,990.006,220.005,960.006,040.006,040.000.17%127,325
Jan 6, 20266,250.006,250.006,000.006,030.006,030.00-2.43%114,692
Jan 5, 20266,080.006,240.006,050.006,180.006,180.000.65%111,887
Jan 2, 20266,000.006,200.005,930.006,140.006,140.002.50%82,519
Dec 30, 20255,980.006,090.005,870.005,990.005,990.00-0.83%79,448
Dec 29, 20255,790.006,090.005,780.006,040.006,040.004.32%121,374
Dec 26, 20255,950.005,950.005,680.005,790.005,790.00-1.53%95,155
Dec 24, 20256,030.006,070.005,700.005,880.005,880.00-2.49%305,685
Dec 23, 20256,040.006,110.005,950.006,030.006,030.00-0.17%80,185
Dec 22, 20256,310.006,310.006,020.006,040.006,040.00-2.11%73,358
Dec 19, 20256,040.006,280.005,850.006,170.006,170.003.70%125,348
Dec 18, 20255,900.006,010.005,850.005,950.005,950.00-71,786
Dec 17, 20256,240.006,240.005,910.005,950.005,950.00-4.65%158,415
Dec 16, 20256,120.006,290.006,090.006,240.006,240.00-0.16%91,759
Dec 15, 20256,200.006,400.006,020.006,250.006,250.00-106,073
Dec 12, 20256,460.006,460.006,120.006,250.006,250.00-2.65%187,100
Dec 11, 20256,250.006,540.006,250.006,420.006,420.003.55%123,124
Dec 10, 20256,380.006,380.006,070.006,200.006,200.00-2.82%138,357
Dec 9, 20256,230.006,540.006,220.006,380.006,380.002.24%117,039
Dec 8, 20256,680.006,680.006,170.006,240.006,240.00-6.45%566,532
Dec 5, 20256,910.006,910.006,540.006,670.006,670.00-2.63%192,045
Dec 4, 20256,860.007,110.006,700.006,850.006,850.00-1.44%165,620
Dec 3, 20256,890.006,980.006,800.006,950.006,950.000.43%134,682
Dec 2, 20256,690.006,920.006,430.006,920.006,920.003.44%186,236
Dec 1, 20257,010.007,030.006,690.006,690.006,690.00-4.43%275,972
Nov 28, 20256,820.007,110.006,760.007,000.007,000.005.58%519,802
Nov 27, 20256,400.006,640.006,310.006,630.006,630.003.92%155,957
Nov 26, 20256,400.006,460.006,130.006,380.006,380.002.74%113,524
Nov 25, 20256,460.006,500.006,130.006,210.006,210.00-1.58%123,239
Nov 24, 20256,620.006,620.006,200.006,310.006,310.00-4.68%158,766
Nov 21, 20256,370.006,680.006,300.006,620.006,620.00-0.90%265,069
Nov 20, 20256,590.006,860.006,550.006,680.006,680.001.37%330,607
Nov 19, 20256,950.007,050.006,500.006,590.006,590.00-5.72%643,029
Nov 18, 20256,980.007,200.006,870.006,990.006,990.00-4.90%389,666
Nov 17, 20257,160.007,400.006,960.007,350.007,350.003.96%334,230
Nov 14, 20257,600.007,700.006,910.007,070.007,070.00-7.10%442,460
Nov 13, 20258,270.008,420.007,590.007,610.007,610.00-4.76%722,331
Nov 12, 20257,750.008,070.007,550.007,990.007,990.003.36%491,960
Nov 11, 20257,660.008,190.007,420.007,730.007,730.000.91%904,074
Nov 10, 20258,330.009,220.007,270.007,660.007,660.00-8.04%1,588,776
Nov 7, 20258,030.008,550.008,000.008,330.008,330.00-0.48%484,464
Nov 6, 20259,270.009,400.008,370.008,370.008,370.00-9.71%610,942
Nov 5, 20258,360.009,450.007,940.009,270.009,270.0010.89%1,706,276
Nov 4, 20257,250.008,470.007,110.008,360.008,360.0015.63%1,152,316
Nov 3, 20256,870.007,230.006,800.007,230.007,230.005.86%339,032
Oct 31, 20256,270.007,000.006,250.006,830.006,830.008.93%643,308
Oct 30, 20256,380.006,440.006,160.006,270.006,270.00-1.72%102,112
Oct 29, 20256,450.006,490.006,240.006,380.006,380.00-1.09%107,690
Oct 28, 20256,450.006,470.006,330.006,450.006,450.001.42%90,536
Oct 27, 20256,260.006,370.006,080.006,360.006,360.003.08%151,642
Oct 24, 20256,000.006,270.005,960.006,170.006,170.002.83%161,429
Oct 23, 20256,090.006,160.005,820.006,000.006,000.00-2.44%161,840
Oct 22, 20256,450.006,640.006,030.006,150.006,150.00-2.38%252,603
Oct 21, 20256,470.006,590.006,220.006,300.006,300.00-2.93%208,464
Oct 20, 20255,950.006,920.005,950.006,490.006,490.008.17%843,825
Oct 17, 20256,170.006,170.005,970.006,000.006,000.00-1.32%97,461
Oct 16, 20256,000.006,110.005,780.006,080.006,080.001.16%200,988
Oct 15, 20255,970.006,050.005,880.006,010.006,010.000.17%99,998
Oct 14, 20256,110.006,160.005,930.006,000.006,000.00-2.60%177,847
Oct 13, 20255,630.006,160.005,540.006,160.006,160.007.69%306,735
Oct 10, 20255,500.005,740.005,410.005,720.005,720.004.00%332,338