Skip to main content
TiumBio Co., Ltd. (KOSDAQ:321550)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,670.00
-180.00 (-2.63%)
At close: Dec 5, 2025

TiumBio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,910.006,910.006,540.006,670.006,670.00-2.63%192,045
Dec 4, 20256,860.007,110.006,700.006,850.006,850.00-1.44%165,620
Dec 3, 20256,890.006,980.006,800.006,950.006,950.000.43%134,682
Dec 2, 20256,690.006,920.006,430.006,920.006,920.003.44%186,236
Dec 1, 20257,010.007,030.006,690.006,690.006,690.00-4.43%275,972
Nov 28, 20256,820.007,110.006,760.007,000.007,000.005.58%519,802
Nov 27, 20256,400.006,640.006,310.006,630.006,630.003.92%155,957
Nov 26, 20256,400.006,460.006,130.006,380.006,380.002.74%113,524
Nov 25, 20256,460.006,500.006,130.006,210.006,210.00-1.58%123,239
Nov 24, 20256,620.006,620.006,200.006,310.006,310.00-4.68%158,766
Nov 21, 20256,370.006,680.006,300.006,620.006,620.00-0.90%265,069
Nov 20, 20256,590.006,860.006,550.006,680.006,680.001.37%330,607
Nov 19, 20256,950.007,050.006,500.006,590.006,590.00-5.72%643,029
Nov 18, 20256,980.007,200.006,870.006,990.006,990.00-4.90%389,666
Nov 17, 20257,160.007,400.006,960.007,350.007,350.003.96%334,230
Nov 14, 20257,600.007,700.006,910.007,070.007,070.00-7.10%442,460
Nov 13, 20258,270.008,420.007,590.007,610.007,610.00-4.76%722,331
Nov 12, 20257,750.008,070.007,550.007,990.007,990.003.36%491,960
Nov 11, 20257,660.008,190.007,420.007,730.007,730.000.91%904,074
Nov 10, 20258,330.009,220.007,270.007,660.007,660.00-8.04%1,588,776
Nov 7, 20258,030.008,550.008,000.008,330.008,330.00-0.48%484,464
Nov 6, 20259,270.009,400.008,370.008,370.008,370.00-9.71%610,942
Nov 5, 20258,360.009,450.007,940.009,270.009,270.0010.89%1,706,276
Nov 4, 20257,250.008,470.007,110.008,360.008,360.0015.63%1,152,316
Nov 3, 20256,870.007,230.006,800.007,230.007,230.005.86%339,032
Oct 31, 20256,270.007,000.006,250.006,830.006,830.008.93%643,308
Oct 30, 20256,380.006,440.006,160.006,270.006,270.00-1.72%102,112
Oct 29, 20256,450.006,490.006,240.006,380.006,380.00-1.09%107,690
Oct 28, 20256,450.006,470.006,330.006,450.006,450.001.42%90,536
Oct 27, 20256,260.006,370.006,080.006,360.006,360.003.08%151,642
Oct 24, 20256,000.006,270.005,960.006,170.006,170.002.83%161,429
Oct 23, 20256,090.006,160.005,820.006,000.006,000.00-2.44%161,840
Oct 22, 20256,450.006,640.006,030.006,150.006,150.00-2.38%252,603
Oct 21, 20256,470.006,590.006,220.006,300.006,300.00-2.93%208,464
Oct 20, 20255,950.006,920.005,950.006,490.006,490.008.17%843,825
Oct 17, 20256,170.006,170.005,970.006,000.006,000.00-1.32%97,461
Oct 16, 20256,000.006,110.005,780.006,080.006,080.001.16%200,988
Oct 15, 20255,970.006,050.005,880.006,010.006,010.000.17%99,998
Oct 14, 20256,110.006,160.005,930.006,000.006,000.00-2.60%177,847
Oct 13, 20255,630.006,160.005,540.006,160.006,160.007.69%306,735
Oct 10, 20255,500.005,740.005,410.005,720.005,720.004.00%332,338
Oct 2, 20255,550.005,700.005,450.005,500.005,500.00-0.90%258,548
Oct 1, 20255,500.005,640.005,400.005,550.005,550.000.91%159,121
Sep 30, 20255,440.005,600.005,340.005,500.005,500.00-45,296
Sep 29, 20255,490.005,550.005,340.005,500.005,500.003.00%50,230
Sep 26, 20255,690.005,690.005,300.005,340.005,340.00-6.15%111,342
Sep 25, 20255,720.005,750.005,510.005,690.005,690.00-0.52%78,126
Sep 24, 20255,780.005,780.005,580.005,720.005,720.00-1.04%69,260
Sep 23, 20255,760.005,820.005,550.005,780.005,780.000.52%91,365
Sep 22, 20255,720.005,850.005,580.005,750.005,750.002.50%106,865
Sep 19, 20255,510.005,780.005,500.005,610.005,610.000.18%90,876
Sep 18, 20255,660.005,750.005,410.005,600.005,600.00-1.06%113,632
Sep 17, 20255,770.005,770.005,540.005,660.005,660.00-2.58%184,564
Sep 16, 20256,090.006,170.005,730.005,810.005,810.00-5.53%264,698
Sep 15, 20256,200.006,270.006,050.006,150.006,150.002.84%308,642
Sep 12, 20255,670.006,100.005,670.005,980.005,980.004.91%259,766
Sep 11, 20255,670.005,730.005,580.005,700.005,700.000.53%32,123
Sep 10, 20255,780.005,780.005,550.005,670.005,670.00-1.90%83,636
Sep 9, 20255,950.005,950.005,670.005,780.005,780.00-1.70%75,291
Sep 8, 20255,770.005,910.005,650.005,880.005,880.004.26%145,288
Sep 5, 20255,650.005,800.005,510.005,640.005,640.000.71%77,134
Sep 4, 20255,310.005,610.005,310.005,600.005,600.005.46%101,142
Sep 3, 20255,110.005,440.005,110.005,310.005,310.002.71%85,296
Sep 2, 20254,960.005,190.004,960.005,170.005,170.003.19%22,714
Sep 1, 20255,200.005,210.004,995.005,010.005,010.00-3.84%24,996
Aug 29, 20254,990.005,240.004,890.005,210.005,210.004.41%33,331
Aug 28, 20255,150.005,180.004,940.004,990.004,990.00-2.35%20,379
Aug 27, 20255,030.005,160.005,010.005,110.005,110.001.39%24,831
Aug 26, 20254,940.005,170.004,870.005,040.005,040.003.28%54,762
Aug 25, 20254,950.004,950.004,750.004,880.004,880.002.20%26,723
Aug 22, 20254,670.004,880.004,670.004,775.004,775.002.25%19,910
Aug 21, 20254,645.004,715.004,500.004,670.004,670.000.54%26,394
Aug 20, 20254,560.004,645.004,400.004,645.004,645.000.98%33,891
Aug 19, 20254,700.004,700.004,475.004,600.004,600.00-1.18%23,004
Aug 18, 20254,750.004,790.004,555.004,655.004,655.00-2.00%21,396
Aug 14, 20254,870.004,870.004,610.004,750.004,750.001.93%18,728
Aug 13, 20254,535.004,700.004,535.004,660.004,660.002.76%32,897
Aug 12, 20254,520.004,670.004,495.004,535.004,535.00-0.11%42,357
Aug 11, 20254,575.004,595.004,470.004,540.004,540.00-0.77%35,222
Aug 8, 20254,595.004,755.004,515.004,575.004,575.00-0.44%29,854
Aug 7, 20254,630.004,700.004,525.004,595.004,595.00-0.65%18,934
Aug 6, 20254,590.004,735.004,405.004,625.004,625.000.76%29,119
Aug 5, 20254,705.004,740.004,535.004,590.004,590.000.77%20,378
Aug 4, 20254,610.004,625.004,450.004,555.004,555.00-26,399
Aug 1, 20254,845.004,845.004,455.004,555.004,555.00-5.79%82,975
Jul 31, 20254,750.004,840.004,665.004,835.004,835.002.65%25,306
Jul 30, 20254,715.004,725.004,625.004,710.004,710.00-0.11%21,456
Jul 29, 20254,740.004,825.004,630.004,715.004,715.00-0.53%29,335
Jul 28, 20254,925.004,995.004,575.004,740.004,740.00-3.76%102,654
Jul 25, 20255,040.005,100.004,925.004,925.004,925.00-3.62%43,719
Jul 24, 20255,180.005,180.004,925.005,110.005,110.000.39%104,456
Jul 23, 20255,350.005,450.005,050.005,090.005,090.00-1.55%179,517
Jul 22, 20255,100.005,200.005,000.005,170.005,170.001.37%45,570
Jul 21, 20255,280.005,390.005,050.005,100.005,100.00-3.41%129,407
Jul 18, 20255,280.005,370.005,140.005,280.005,280.00-147,009
Jul 17, 20255,080.005,340.004,975.005,280.005,280.003.94%82,790
Jul 16, 20255,010.005,140.004,925.005,080.005,080.001.60%37,203
Jul 15, 20255,110.005,110.004,880.005,000.005,000.00-2.15%73,442
Jul 14, 20255,240.005,240.005,060.005,110.005,110.00-1.35%47,633
Jul 11, 20255,230.005,290.005,040.005,180.005,180.00-0.96%63,759