Skip to main content
Wing's Foot Inc. (KOSDAQ:335870)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,758.00
+61.00 (3.59%)
At close: Dec 5, 2025

Wing's Foot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,699.001,951.001,659.001,758.001,758.003.59%504,849
Dec 4, 20251,778.001,778.001,696.001,697.001,697.00-4.56%53,676
Dec 3, 20251,726.001,862.001,724.001,778.001,778.003.01%67,984
Dec 2, 20251,766.001,767.001,700.001,726.001,726.00-2.21%26,189
Dec 1, 20251,779.001,780.001,721.001,765.001,765.002.68%24,341
Nov 28, 20251,727.001,752.001,693.001,719.001,719.00-0.46%31,261
Nov 27, 20251,790.001,804.001,720.001,727.001,727.00-3.52%40,797
Nov 26, 20251,647.001,790.001,642.001,790.001,790.009.82%93,311
Nov 25, 20251,770.001,770.001,630.001,630.001,630.00-5.23%156,306
Nov 24, 20251,779.001,956.001,703.001,720.001,720.00-1.32%640,529
Nov 21, 20251,679.002,165.001,651.001,743.001,743.003.75%3,378,960
Nov 20, 20251,647.001,700.001,640.001,680.001,680.001.33%18,685
Nov 19, 20251,652.001,735.001,641.001,658.001,658.000.36%23,634
Nov 18, 20251,690.001,710.001,652.001,652.001,652.00-2.25%23,666
Nov 17, 20251,671.001,730.001,634.001,690.001,690.000.78%49,102
Nov 14, 20251,606.001,699.001,606.001,677.001,677.00-37,113
Nov 13, 20251,685.001,710.001,629.001,677.001,677.000.60%37,253
Nov 12, 20251,672.001,712.001,652.001,667.001,667.00-0.24%54,778
Nov 11, 20251,704.001,770.001,581.001,671.001,671.00-2.22%138,124
Nov 10, 20251,770.001,938.001,696.001,709.001,709.00-1.61%407,309
Nov 7, 20252,110.002,410.001,730.001,737.001,737.00-13.15%1,411,945
Nov 6, 20251,525.002,000.001,450.002,000.002,000.0029.87%1,928,245
Nov 5, 20251,574.002,040.001,531.001,540.001,540.00-2.16%775,038
Nov 4, 20251,636.001,648.001,550.001,574.001,574.00-3.79%61,248
Nov 3, 20251,761.001,848.001,636.001,636.001,636.00-7.05%59,942
Oct 31, 20251,783.001,821.001,710.001,760.001,760.00-1.29%79,395
Oct 30, 20251,864.001,874.001,755.001,783.001,783.00-5.51%19,929
Oct 29, 20251,920.001,922.001,815.001,887.001,887.00-1.72%17,332
Oct 28, 20251,894.002,025.001,894.001,920.001,920.001.37%26,270
Oct 27, 20252,025.002,025.001,820.001,894.001,894.00-4.30%39,305
Oct 24, 20251,951.002,010.001,951.001,979.001,979.001.44%5,342
Oct 23, 20251,942.001,996.001,942.001,951.001,951.000.31%2,417
Oct 22, 20251,950.001,964.001,932.001,945.001,945.00-0.26%7,235
Oct 21, 20252,060.002,060.001,928.001,950.001,950.00-0.10%12,492
Oct 20, 20252,035.002,035.001,945.001,952.001,952.00-2.40%14,583
Oct 17, 20252,030.002,085.001,949.002,000.002,000.00-1.72%19,160
Oct 16, 20252,120.002,150.002,035.002,035.002,035.00-4.01%27,050
Oct 15, 20252,120.002,265.002,065.002,120.002,120.00-26,653
Oct 14, 20252,195.002,270.002,080.002,120.002,120.00-3.42%60,400
Oct 13, 20252,250.002,335.002,185.002,195.002,195.00-3.73%20,351
Oct 10, 20252,285.002,350.002,200.002,280.002,280.00-0.22%30,125
Oct 2, 20252,200.002,322.002,105.002,285.002,285.003.86%43,526
Oct 1, 20252,120.002,300.002,095.002,200.002,200.003.04%43,402
Sep 30, 20252,160.002,185.002,050.002,135.002,135.00-1.16%14,599
Sep 29, 20252,225.002,245.002,150.002,160.002,160.00-4.21%24,662
Sep 26, 20252,250.002,255.002,195.002,255.002,255.001.12%17,208
Sep 25, 20252,285.002,335.002,195.002,230.002,230.00-2.19%34,377
Sep 24, 20252,340.002,370.002,280.002,280.002,280.00-2.56%29,600
Sep 23, 20252,495.002,495.002,300.002,340.002,340.00-6.21%74,417
Sep 22, 20252,495.002,530.002,385.002,495.002,495.003.31%107,667
Sep 19, 20252,475.002,550.002,410.002,415.002,415.00-2.23%83,343
Sep 18, 20252,400.002,475.002,360.002,470.002,470.004.22%78,788
Sep 17, 20252,345.002,440.002,325.002,370.002,370.001.07%63,787
Sep 16, 20252,355.002,450.002,305.002,345.002,345.00-0.64%10,700
Sep 15, 20252,380.002,425.002,340.002,360.002,360.00-1.26%14,270
Sep 12, 20252,385.002,430.002,310.002,390.002,390.000.21%22,384
Sep 11, 20252,380.002,440.002,350.002,385.002,385.000.21%18,354
Sep 10, 20252,400.002,430.002,375.002,380.002,380.00-0.83%13,834
Sep 9, 20252,340.002,415.002,260.002,400.002,400.002.56%24,378
Sep 8, 20252,410.002,410.002,320.002,340.002,340.00-2.90%23,480
Sep 5, 20252,375.002,440.002,290.002,410.002,410.002.34%23,563
Sep 4, 20252,400.002,475.002,355.002,355.002,355.00-2.28%5,724
Sep 3, 20252,335.002,430.002,285.002,410.002,410.002.99%23,320
Sep 2, 20252,360.002,450.002,295.002,340.002,340.00-0.85%49,511
Sep 1, 20252,335.002,400.002,335.002,360.002,360.000.21%22,073
Aug 29, 20252,280.002,415.002,220.002,355.002,355.002.39%153,063
Aug 28, 20252,180.002,320.002,105.002,300.002,300.004.78%89,127
Aug 27, 20252,060.002,325.001,993.002,195.002,195.005.78%168,396
Aug 26, 20251,958.002,080.001,908.002,075.002,075.007.01%68,395
Aug 25, 20251,945.001,955.001,832.001,939.001,939.000.99%10,868
Aug 22, 20251,804.001,984.001,792.001,920.001,920.006.25%49,424
Aug 21, 20251,817.001,817.001,791.001,807.001,807.000.67%4,113
Aug 20, 20251,761.001,823.001,761.001,795.001,795.001.99%4,998
Aug 19, 20251,834.001,853.001,750.001,760.001,760.00-5.17%13,108
Aug 18, 20251,976.001,976.001,851.001,856.001,856.00-3.38%30,400
Aug 14, 20251,835.001,970.001,835.001,921.001,921.003.67%15,703
Aug 13, 20251,810.001,865.001,808.001,853.001,853.002.38%12,685
Aug 12, 20251,804.001,845.001,733.001,810.001,810.000.50%39,557
Aug 11, 20251,845.001,845.001,796.001,801.001,801.00-0.06%6,738
Aug 8, 20251,803.001,856.001,765.001,802.001,802.000.17%6,242
Aug 7, 20251,803.001,814.001,797.001,799.001,799.00-0.22%7,088
Aug 6, 20251,850.001,850.001,803.001,803.001,803.00-1.96%11,707
Aug 5, 20251,805.001,895.001,796.001,839.001,839.001.88%7,856
Aug 4, 20251,923.001,948.001,800.001,805.001,805.00-5.35%27,339
Aug 1, 20251,899.002,000.001,899.001,907.001,907.00-0.68%16,817
Jul 31, 20251,946.001,946.001,884.001,920.001,920.000.26%3,409
Jul 30, 20251,867.001,957.001,863.001,915.001,915.001.27%7,508
Jul 29, 20251,892.001,903.001,891.001,891.001,891.00-0.16%4,231
Jul 28, 20251,906.001,912.001,852.001,894.001,894.00-0.63%19,345
Jul 25, 20251,992.001,992.001,903.001,906.001,906.00-0.88%36,992
Jul 24, 20252,040.002,040.001,923.001,923.001,923.00-4.33%26,240
Jul 23, 20252,005.002,070.001,973.002,010.002,010.00-0.99%18,788
Jul 22, 20252,100.002,100.001,945.002,030.002,030.00-3.33%44,738
Jul 21, 20251,930.002,100.001,930.002,100.002,100.008.81%51,439
Jul 18, 20251,959.001,990.001,922.001,930.001,930.00-1.48%11,732
Jul 17, 20251,970.002,000.001,900.001,959.001,959.00-0.56%16,126
Jul 16, 20252,045.002,045.001,905.001,970.001,970.00-0.35%27,859
Jul 15, 20252,005.002,045.001,960.001,977.001,977.00-0.65%13,214
Jul 14, 20252,005.002,010.001,977.001,990.001,990.00-1.97%20,757
Jul 11, 20252,005.002,035.001,980.002,030.002,030.00-16,701