Skip to main content
XEXYMIX Corporation (KOSDAQ:337930)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,720.00
-90.00 (-1.87%)
At close: Mar 6, 2026

XEXYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,585.004,585.004,290.004,360.004,360.00-7.63%358,996
Mar 6, 20264,750.004,905.004,610.004,720.004,720.00-1.87%161,695
Mar 5, 20264,555.004,830.004,530.004,810.004,810.009.32%229,750
Mar 4, 20264,800.005,000.004,300.004,400.004,350.00-12.35%723,700
Mar 3, 20265,350.005,370.005,020.005,020.004,962.95-7.72%720,154
Feb 27, 20265,410.005,590.005,380.005,440.005,378.181.12%293,000
Feb 26, 20265,490.005,550.005,360.005,380.005,318.86-0.74%278,012
Feb 25, 20265,640.005,690.005,410.005,420.005,358.41-3.21%421,302
Feb 24, 20265,650.005,730.005,540.005,600.005,536.36-1.23%249,916
Feb 23, 20265,550.005,700.005,470.005,670.005,605.572.16%375,544
Feb 20, 20265,650.005,750.005,540.005,550.005,486.93-1.77%393,102
Feb 19, 20265,570.005,680.005,450.005,650.005,585.802.91%376,727
Feb 13, 20265,520.005,640.005,400.005,490.005,427.61-0.36%425,456
Feb 12, 20265,580.005,640.005,490.005,510.005,447.39-0.54%221,593
Feb 11, 20265,680.005,770.005,540.005,540.005,477.05-1.77%510,218
Feb 10, 20265,600.005,870.005,550.005,640.005,575.912.55%818,191
Feb 9, 20266,020.006,060.005,500.005,500.005,437.50-5.17%1,028,402
Feb 6, 20265,350.005,880.005,310.005,800.005,734.095.45%1,358,214
Feb 5, 20265,650.005,660.005,500.005,500.005,437.50-2.65%432,585
Feb 4, 20265,610.005,750.005,570.005,650.005,585.80-0.70%453,952
Feb 3, 20265,530.005,840.005,410.005,690.005,625.343.27%1,308,736
Feb 2, 20265,220.005,620.005,190.005,510.005,447.394.75%1,661,165
Jan 30, 20265,310.005,370.005,150.005,260.005,200.23-0.57%653,897
Jan 29, 20265,330.005,350.005,170.005,290.005,229.890.19%368,212
Jan 28, 20265,150.005,380.005,130.005,280.005,220.002.52%852,243
Jan 27, 20265,220.005,280.005,100.005,150.005,091.48-0.96%326,526
Jan 26, 20265,160.005,240.005,130.005,200.005,140.911.17%294,381
Jan 23, 20265,090.005,250.005,010.005,140.005,081.591.18%357,505
Jan 22, 20265,130.005,190.005,020.005,080.005,022.27-0.78%232,988
Jan 21, 20264,990.005,150.004,910.005,120.005,061.820.59%264,932
Jan 20, 20265,080.005,270.005,020.005,090.005,032.160.20%350,888
Jan 19, 20265,250.005,250.004,985.005,080.005,022.27-3.24%451,692
Jan 16, 20265,060.005,340.004,990.005,250.005,190.343.75%966,053
Jan 15, 20265,030.005,060.004,945.005,060.005,002.500.60%161,411
Jan 14, 20265,000.005,100.004,905.005,030.004,972.840.70%186,676
Jan 13, 20265,060.005,070.004,905.004,995.004,938.24-0.50%285,195
Jan 12, 20265,100.005,200.004,985.005,020.004,962.95-275,897
Jan 9, 20265,020.005,100.004,960.005,020.004,962.950.60%150,796
Jan 8, 20265,130.005,130.004,920.004,990.004,933.30-2.16%322,731
Jan 7, 20265,310.005,320.005,010.005,100.005,042.05-2.11%280,434
Jan 6, 20265,230.005,250.005,120.005,210.005,150.80-0.19%295,679
Jan 5, 20265,380.005,410.005,170.005,220.005,160.68-2.43%463,193
Jan 2, 20265,300.005,430.005,270.005,350.005,289.203.48%682,530
Dec 30, 20255,120.005,320.005,060.005,170.005,111.253.40%515,983
Dec 29, 20254,995.005,110.004,950.005,000.004,943.181.42%200,711
Dec 26, 20254,965.005,010.004,920.004,930.004,873.98-1.20%150,544
Dec 24, 20255,000.005,050.004,920.004,990.004,933.30-0.10%184,153
Dec 23, 20255,080.005,190.004,995.004,995.004,938.24-2.63%472,955
Dec 22, 20255,130.005,170.005,100.005,130.005,071.70-0.77%238,275
Dec 19, 20255,150.005,250.005,060.005,170.005,111.250.78%365,497
Dec 18, 20255,260.005,400.005,080.005,130.005,071.70-5.70%584,888
Dec 17, 20255,480.005,750.005,130.005,440.005,378.18-1.63%1,840,655
Dec 16, 20255,910.006,070.005,460.005,530.005,467.16-11.66%2,149,276
Dec 15, 20255,520.006,330.005,360.006,260.006,188.8614.03%3,304,311
Dec 12, 20255,350.005,520.005,190.005,490.005,427.613.00%575,273
Dec 11, 20254,770.005,430.004,740.005,330.005,269.4312.80%720,910
Dec 10, 20254,795.004,800.004,685.004,725.004,671.31-1.97%41,618
Dec 9, 20254,580.004,905.004,540.004,820.004,765.234.44%214,925
Dec 8, 20254,660.004,670.004,615.004,615.004,562.56-0.32%27,226
Dec 5, 20254,660.004,735.004,595.004,630.004,577.39-0.64%36,785
Dec 4, 20254,770.004,770.004,630.004,660.004,607.05-0.64%39,048
Dec 3, 20254,655.004,725.004,655.004,690.004,636.700.11%53,041
Dec 2, 20254,625.004,710.004,625.004,685.004,631.760.32%28,216
Dec 1, 20254,730.004,800.004,480.004,670.004,616.93-1.16%57,257
Nov 28, 20254,600.004,730.004,600.004,725.004,671.313.28%83,914
Nov 27, 20254,560.004,630.004,555.004,575.004,523.010.44%294,461
Nov 26, 20254,495.004,555.004,490.004,555.004,503.240.44%80,131
Nov 25, 20254,525.004,595.004,515.004,535.004,483.470.44%37,038
Nov 24, 20254,560.004,615.004,510.004,515.004,463.69-1.63%39,143
Nov 21, 20254,505.004,700.004,490.004,590.004,537.84-0.33%45,534
Nov 20, 20254,525.004,715.004,525.004,605.004,552.670.99%88,912
Nov 19, 20254,645.004,655.004,470.004,560.004,508.18-2.04%128,715
Nov 18, 20255,050.005,050.004,625.004,655.004,602.10-3.82%338,667
Nov 17, 20254,930.005,330.004,835.004,840.004,785.006.96%3,465,038
Nov 14, 20254,570.004,665.004,525.004,525.004,473.58-1.63%39,524
Nov 13, 20254,580.004,645.004,555.004,600.004,547.730.33%24,892
Nov 12, 20254,435.004,585.004,435.004,585.004,532.902.46%65,724
Nov 11, 20254,455.004,545.004,420.004,475.004,424.15-0.33%34,178
Nov 10, 20254,330.004,490.004,330.004,490.004,438.982.51%45,881
Nov 7, 20254,400.004,415.004,305.004,380.004,330.23-1.24%95,632
Nov 6, 20254,360.004,535.004,360.004,435.004,384.601.37%46,405
Nov 5, 20254,420.004,445.004,260.004,375.004,325.28-1.13%84,943
Nov 4, 20254,440.004,525.004,410.004,425.004,374.72-1.23%82,508
Nov 3, 20254,580.004,615.004,420.004,480.004,429.09-2.08%78,576
Oct 31, 20254,525.004,580.004,525.004,575.004,523.010.22%77,760
Oct 30, 20254,590.004,615.004,555.004,565.004,513.13-0.98%73,137
Oct 29, 20254,745.004,770.004,540.004,610.004,557.61-2.85%106,133
Oct 28, 20254,700.004,795.004,700.004,745.004,691.080.21%53,817
Oct 27, 20254,810.004,810.004,735.004,735.004,681.19-1.04%64,463
Oct 24, 20254,850.004,870.004,770.004,785.004,730.63-0.83%45,268
Oct 23, 20254,850.004,895.004,820.004,825.004,770.17-0.52%35,714
Oct 22, 20254,840.004,880.004,755.004,850.004,794.891.04%54,800
Oct 21, 20254,845.004,870.004,765.004,800.004,745.45-0.83%76,377
Oct 20, 20254,915.005,050.004,840.004,840.004,785.00-2.12%72,536
Oct 17, 20255,050.005,050.004,910.004,945.004,888.81-1.10%23,975
Oct 16, 20255,010.005,040.004,980.005,000.004,943.18-0.20%29,044
Oct 15, 20254,870.005,050.004,870.005,010.004,953.072.04%36,569
Oct 14, 20254,995.005,090.004,895.004,910.004,854.20-0.71%58,838
Oct 13, 20254,970.004,990.004,925.004,945.004,888.81-1.49%70,725
Oct 10, 20255,060.005,150.004,980.005,020.004,962.95-1.18%126,012