Skip to main content
Ibkimyoung Co., Ltd. (KOSDAQ:339950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,685.00
+15.00 (0.56%)
At close: Mar 9, 2026

Ibkimyoung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,670.002,710.002,560.002,685.002,685.000.56%406,240
Mar 6, 20262,735.002,735.002,545.002,670.002,670.001.52%419,617
Mar 5, 20262,520.002,725.002,450.002,630.002,630.0010.04%764,816
Mar 4, 20262,360.002,860.002,265.002,390.002,390.00-3,059,538
Mar 3, 20262,475.002,505.002,385.002,390.002,390.00-3.63%350,430
Feb 27, 20262,475.002,625.002,450.002,480.002,480.00-0.60%399,756
Feb 26, 20262,565.002,730.002,355.002,495.002,495.0015.51%2,998,175
Feb 25, 20262,200.002,200.002,105.002,160.002,160.00-0.46%108,856
Feb 24, 20262,205.002,205.002,140.002,170.002,170.00-1.59%118,337
Feb 23, 20262,095.002,240.002,065.002,205.002,205.005.25%247,200
Feb 20, 20262,120.002,135.002,075.002,095.002,095.00-0.95%69,717
Feb 19, 20262,110.002,135.002,075.002,115.002,115.000.24%88,241
Feb 13, 20262,125.002,130.002,060.002,110.002,110.00-0.71%116,280
Feb 12, 20262,150.002,150.002,090.002,125.002,125.000.24%89,212
Feb 11, 20262,100.002,150.002,065.002,120.002,120.00-110,987
Feb 10, 20262,090.002,125.002,060.002,120.002,120.001.44%70,629
Feb 9, 20262,105.002,125.002,075.002,090.002,090.00-0.48%67,598
Feb 6, 20262,150.002,150.002,060.002,100.002,100.00-2.33%121,945
Feb 5, 20262,130.002,165.002,100.002,150.002,150.000.94%136,761
Feb 4, 20262,125.002,140.002,100.002,130.002,130.000.47%53,097
Feb 3, 20262,055.002,125.002,055.002,120.002,120.003.41%135,260
Feb 2, 20262,130.002,135.002,050.002,050.002,050.00-3.53%232,132
Jan 30, 20262,025.002,135.002,025.002,125.002,125.003.91%325,455
Jan 29, 20262,050.002,085.001,956.002,045.002,045.00-0.24%273,659
Jan 28, 20262,060.002,060.002,035.002,050.002,050.000.49%71,054
Jan 27, 20262,045.002,070.002,020.002,040.002,040.00-0.24%184,766
Jan 26, 20261,986.002,050.001,985.002,045.002,045.002.71%151,114
Jan 23, 20261,940.002,020.001,940.001,991.001,991.002.63%174,342
Jan 22, 20261,939.001,961.001,919.001,940.001,940.000.05%56,715
Jan 21, 20261,939.001,940.001,914.001,939.001,939.00-40,804
Jan 20, 20261,922.001,944.001,910.001,939.001,939.000.88%37,883
Jan 19, 20261,919.001,925.001,910.001,922.001,922.000.16%38,503
Jan 16, 20261,915.001,935.001,908.001,919.001,919.000.16%62,529
Jan 15, 20261,894.001,930.001,881.001,916.001,916.001.16%23,804
Jan 14, 20261,875.001,925.001,810.001,894.001,894.000.42%66,940
Jan 13, 20261,911.001,914.001,833.001,886.001,886.00-1.31%71,611
Jan 12, 20261,910.001,924.001,896.001,911.001,911.000.58%57,845
Jan 9, 20261,897.001,930.001,897.001,900.001,900.00-0.99%55,094
Jan 8, 20261,954.001,954.001,909.001,919.001,919.00-1.24%57,685
Jan 7, 20261,965.001,965.001,920.001,943.001,943.00-0.87%65,281
Jan 6, 20261,955.001,960.001,935.001,960.001,960.000.62%42,522
Jan 5, 20261,951.001,955.001,926.001,948.001,948.00-0.15%58,496
Jan 2, 20261,946.001,965.001,922.001,951.001,951.000.26%43,521
Dec 30, 20251,938.001,953.001,935.001,946.001,946.00-9,443
Dec 29, 20251,972.001,977.001,945.001,946.001,946.00-1.32%36,416
Dec 26, 20251,995.002,015.001,951.001,972.001,972.000.05%33,833
Dec 24, 20251,997.002,000.001,959.001,971.001,971.00-1.30%38,948
Dec 23, 20251,998.002,025.001,966.001,997.001,997.000.91%77,246
Dec 22, 20251,960.002,020.001,960.001,979.001,979.001.07%70,208
Dec 19, 20251,925.001,965.001,925.001,958.001,958.001.71%12,791
Dec 18, 20251,965.001,965.001,921.001,925.001,925.00-1.43%48,220
Dec 17, 20251,950.001,960.001,936.001,953.001,953.000.57%14,996
Dec 16, 20251,978.001,989.001,934.001,942.001,942.00-1.82%44,526
Dec 15, 20251,992.002,010.001,972.001,978.001,978.00-0.70%38,328
Dec 12, 20251,952.001,997.001,952.001,992.001,992.000.76%31,412
Dec 11, 20251,960.001,980.001,953.001,977.001,977.001.23%17,032
Dec 10, 20251,960.001,985.001,906.001,953.001,953.00-0.91%26,029
Dec 9, 20251,984.001,998.001,923.001,971.001,971.00-0.66%43,515
Dec 8, 20251,969.001,985.001,957.001,984.001,984.000.76%29,963
Dec 5, 20251,962.001,974.001,939.001,969.001,969.000.41%39,781
Dec 4, 20252,000.002,000.001,961.001,961.001,961.00-1.85%28,758
Dec 3, 20251,985.002,000.001,979.001,998.001,998.000.86%17,329
Dec 2, 20252,030.002,030.001,963.001,981.001,981.000.51%48,695
Dec 1, 20251,975.002,045.001,953.001,971.001,971.00-0.20%39,046
Nov 28, 20251,921.001,983.001,921.001,975.001,975.002.81%33,331
Nov 27, 20251,945.001,945.001,913.001,921.001,921.00-1.34%40,123
Nov 26, 20251,947.001,965.001,924.001,947.001,947.00-22,297
Nov 25, 20251,960.002,015.001,947.001,947.001,947.00-0.51%38,839
Nov 24, 20251,999.001,999.001,955.001,957.001,957.00-2.10%35,993
Nov 21, 20252,030.002,030.001,971.001,999.001,999.00-1.53%43,109
Nov 20, 20251,916.002,040.001,916.002,030.002,030.004.75%110,613
Nov 19, 20251,924.001,974.001,918.001,938.001,938.00-0.21%58,177
Nov 18, 20251,973.002,020.001,940.001,942.001,942.00-1.57%190,427
Nov 17, 20251,913.001,980.001,913.001,973.001,973.003.14%117,134
Nov 14, 20251,860.001,920.001,860.001,913.001,913.000.68%94,661
Nov 13, 20251,879.001,911.001,850.001,900.001,900.001.06%58,721
Nov 12, 20251,820.001,900.001,811.001,880.001,880.003.64%149,036
Nov 11, 20251,833.001,849.001,805.001,814.001,814.00-1.47%140,253
Nov 10, 20251,793.002,035.001,793.001,841.001,841.002.68%1,153,367
Nov 7, 20251,833.001,833.001,793.001,793.001,793.00-2.29%76,209
Nov 6, 20251,865.001,865.001,800.001,835.001,835.00-0.81%30,142
Nov 5, 20251,840.001,855.001,790.001,850.001,850.000.49%108,627
Nov 4, 20251,859.001,859.001,820.001,841.001,841.00-0.97%79,019
Nov 3, 20251,875.001,875.001,847.001,859.001,859.00-0.80%79,789
Oct 31, 20251,914.001,914.001,873.001,874.001,874.00-0.69%32,758
Oct 30, 20251,920.001,920.001,878.001,887.001,887.00-1.05%118,907
Oct 29, 20251,931.001,931.001,904.001,907.001,907.00-1.24%72,293
Oct 28, 20251,931.001,954.001,915.001,931.001,931.00-56,813
Oct 27, 20251,949.001,958.001,912.001,931.001,931.000.63%66,232
Oct 24, 20251,908.001,930.001,891.001,919.001,919.000.63%60,680
Oct 23, 20251,943.001,943.001,905.001,907.001,907.00-1.95%55,797
Oct 22, 20251,917.001,945.001,904.001,945.001,945.001.51%79,747
Oct 21, 20251,910.001,934.001,910.001,916.001,916.00-0.73%68,046
Oct 20, 20251,910.001,930.001,907.001,930.001,930.000.94%32,520
Oct 17, 20251,903.001,925.001,903.001,912.001,912.00-0.05%69,915
Oct 16, 20251,934.001,939.001,907.001,913.001,913.00-0.83%56,837
Oct 15, 20251,910.001,961.001,910.001,929.001,929.000.89%65,325
Oct 14, 20251,950.001,962.001,905.001,912.001,912.00-1.29%92,790
Oct 13, 20251,932.001,953.001,860.001,937.001,937.00-0.92%66,910
Oct 10, 20251,980.001,980.001,942.001,955.001,955.00-0.51%93,103