Skip to main content
Genohco., Inc. (KOSDAQ:361390)
South Korea flag South Korea · Delayed Price · Currency is KRW
14,340
+210 (1.49%)
At close: Dec 5, 2025

Genohco. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514,030.0014,400.0014,030.0014,340.0014,340.001.49%12,686
Dec 4, 202514,200.0014,340.0013,920.0014,130.0014,130.00-0.42%21,346
Dec 3, 202514,490.0014,490.0014,170.0014,190.0014,190.00-0.35%33,318
Dec 2, 202514,480.0014,520.0014,230.0014,240.0014,240.00-1.93%16,160
Dec 1, 202514,750.0014,940.0014,470.0014,520.0014,520.00-1.56%23,005
Nov 28, 202514,600.0014,780.0014,210.0014,750.0014,750.002.93%17,738
Nov 27, 202515,230.0015,230.0014,250.0014,330.0014,330.00-4.66%39,355
Nov 26, 202515,200.0015,220.0014,870.0015,030.0015,030.00-0.27%19,021
Nov 25, 202514,700.0015,350.0014,700.0015,070.0015,070.002.52%23,603
Nov 24, 202514,520.0014,850.0014,210.0014,700.0014,700.001.24%20,190
Nov 21, 202514,740.0014,960.0014,470.0014,520.0014,520.00-3.33%23,511
Nov 20, 202514,810.0015,230.0014,810.0015,020.0015,020.001.62%19,738
Nov 19, 202515,350.0015,350.0014,200.0014,780.0014,780.00-3.71%44,835
Nov 18, 202515,710.0015,720.0015,190.0015,350.0015,350.00-1.79%24,388
Nov 17, 202515,010.0015,800.0014,810.0015,630.0015,630.005.75%44,903
Nov 14, 202514,710.0015,250.0014,710.0014,780.0014,780.00-2.64%34,035
Nov 13, 202515,300.0015,310.0015,000.0015,180.0015,180.00-0.78%15,350
Nov 12, 202515,280.0015,490.0015,250.0015,300.0015,300.000.13%16,850
Nov 11, 202515,810.0015,910.0015,260.0015,280.0015,280.00-2.49%28,036
Nov 10, 202515,600.0015,740.0015,490.0015,670.0015,670.000.13%15,651
Nov 7, 202515,730.0015,790.0015,270.0015,650.0015,650.00-0.95%35,531
Nov 6, 202516,250.0016,250.0015,800.0015,800.0015,800.00-1.86%24,864
Nov 5, 202516,300.0016,380.0015,560.0016,100.0016,100.00-2.42%52,058
Nov 4, 202517,120.0017,120.0016,500.0016,500.0016,500.00-3.51%30,506
Nov 3, 202517,280.0017,650.0017,090.0017,100.0017,100.00-0.87%31,490
Oct 31, 202517,070.0017,400.0016,730.0017,250.0017,250.001.35%34,999
Oct 30, 202517,260.0017,400.0016,900.0017,020.0017,020.00-0.41%42,223
Oct 29, 202517,030.0017,300.0016,780.0017,090.0017,090.000.47%38,140
Oct 28, 202516,830.0017,100.0016,580.0017,010.0017,010.004.36%46,251
Oct 27, 202516,370.0016,540.0016,240.0016,300.0016,300.000.18%19,551
Oct 24, 202516,500.0016,500.0016,160.0016,270.0016,270.000.06%12,000
Oct 23, 202516,430.0016,780.0016,150.0016,260.0016,260.00-1.16%29,352
Oct 22, 202516,490.0016,490.0016,100.0016,450.0016,450.00-0.24%19,375
Oct 21, 202516,300.0016,590.0016,180.0016,490.0016,490.002.11%23,005
Oct 20, 202515,990.0016,180.0015,900.0016,150.0016,150.001.00%9,980
Oct 17, 202516,070.0016,130.0015,800.0015,990.0015,990.00-1.66%30,669
Oct 16, 202516,450.0016,570.0016,240.0016,260.0016,260.00-1.57%21,855
Oct 15, 202515,970.0016,730.0015,970.0016,520.0016,520.003.70%23,440
Oct 14, 202516,370.0016,590.0015,870.0015,930.0015,930.00-2.09%39,902
Oct 13, 202516,070.0016,560.0016,070.0016,270.0016,270.00-1.75%28,512
Oct 10, 202517,010.0017,040.0016,560.0016,560.0016,560.00-2.30%37,976
Oct 2, 202516,920.0017,120.0016,680.0016,950.0016,950.000.06%19,907
Oct 1, 202516,850.0016,950.0016,590.0016,940.0016,940.000.89%21,744
Sep 30, 202516,850.0017,160.0016,760.0016,790.0016,790.00-0.36%24,668
Sep 29, 202516,630.0016,920.0016,530.0016,850.0016,850.001.44%18,697
Sep 26, 202517,550.0017,550.0016,530.0016,610.0016,610.00-4.54%63,497
Sep 25, 202518,420.0018,440.0017,270.0017,400.0017,400.00-2.30%90,545
Sep 24, 202517,190.0018,000.0017,080.0017,810.0017,810.006.08%115,722
Sep 23, 202516,860.0016,920.0016,570.0016,790.0016,790.00-0.65%22,483
Sep 22, 202517,280.0017,300.0016,810.0016,900.0016,900.00-2.31%36,138
Sep 19, 202517,350.0017,410.0017,080.0017,300.0017,300.00-0.35%25,973
Sep 18, 202517,730.0017,770.0017,150.0017,360.0017,360.002.42%64,679
Sep 17, 202516,520.0017,650.0016,410.0016,950.0016,950.002.91%97,747
Sep 16, 202516,260.0016,510.0016,240.0016,470.0016,470.001.29%16,668
Sep 15, 202516,460.0016,600.0016,230.0016,260.0016,260.00-1.51%16,141
Sep 12, 202516,650.0016,650.0016,430.0016,510.0016,510.00-0.78%14,318
Sep 11, 202516,240.0016,800.0016,200.0016,640.0016,640.002.21%27,068
Sep 10, 202516,450.0016,450.0016,150.0016,280.0016,280.00-0.12%33,650
Sep 9, 202516,250.0016,370.0016,160.0016,300.0016,300.00-0.12%19,060
Sep 8, 202516,450.0016,570.0016,180.0016,320.0016,320.00-0.79%14,819
Sep 5, 202516,760.0016,760.0016,430.0016,450.0016,450.00-0.84%12,770
Sep 4, 202516,560.0016,650.0016,380.0016,590.0016,590.001.16%11,155
Sep 3, 202516,400.0016,650.0016,250.0016,400.0016,400.000.37%26,770
Sep 2, 202515,750.0016,360.0015,750.0016,340.0016,340.003.75%25,718
Sep 1, 202516,020.0016,190.0015,750.0015,750.0015,750.00-1.75%16,130
Aug 29, 202516,650.0016,650.0016,030.0016,030.0016,030.00-2.08%18,791
Aug 28, 202515,750.0016,610.0015,720.0016,370.0016,370.004.87%34,199
Aug 27, 202515,880.0015,880.0015,460.0015,610.0015,610.00-0.70%12,082
Aug 26, 202516,030.0016,030.0015,710.0015,720.0015,720.00-0.95%12,255
Aug 25, 202515,860.0016,050.0015,830.0015,870.0015,870.001.08%8,707
Aug 22, 202515,680.0015,990.0015,680.0015,700.0015,700.00-0.06%9,194
Aug 21, 202515,760.0015,990.0015,500.0015,710.0015,710.000.51%9,744
Aug 20, 202516,000.0016,050.0015,250.0015,630.0015,630.00-3.34%25,089
Aug 19, 202516,130.0017,070.0015,770.0016,170.0016,170.00-0.12%25,175
Aug 18, 202516,890.0016,890.0016,170.0016,190.0016,190.00-3.34%17,136
Aug 14, 202516,820.0016,830.0016,650.0016,750.0016,750.000.06%13,874
Aug 13, 202516,840.0017,000.0016,580.0016,740.0016,740.00-0.59%13,568
Aug 12, 202517,000.0017,180.0016,790.0016,840.0016,840.00-1.23%20,458
Aug 11, 202517,310.0017,320.0017,020.0017,050.0017,050.00-1.22%17,762
Aug 8, 202517,670.0017,670.0017,190.0017,260.0017,260.00-2.15%17,487
Aug 7, 202517,440.0017,890.0017,430.0017,640.0017,640.001.26%15,254
Aug 6, 202517,380.0017,630.0017,300.0017,420.0017,420.001.16%26,299
Aug 5, 202517,240.0017,550.0017,200.0017,220.0017,220.000.41%18,674
Aug 4, 202516,720.0017,240.0016,500.0017,150.0017,150.002.57%16,497
Aug 1, 202517,620.0017,620.0016,500.0016,720.0016,720.00-4.02%24,576
Jul 31, 202517,200.0017,700.0017,110.0017,420.0017,420.001.16%21,958
Jul 30, 202517,460.0017,460.0017,130.0017,220.0017,220.00-0.69%18,406
Jul 29, 202517,160.0017,750.0016,810.0017,340.0017,340.001.05%40,357
Jul 28, 202517,090.0017,440.0016,940.0017,160.0017,160.000.47%26,862
Jul 25, 202517,310.0017,350.0017,000.0017,080.0017,080.000.41%16,681
Jul 24, 202517,550.0017,740.0017,000.0017,010.0017,010.00-2.91%36,895
Jul 23, 202517,870.0017,930.0017,500.0017,520.0017,520.00-1.96%23,992
Jul 22, 202518,190.0018,290.0017,790.0017,870.0017,870.00-1.92%19,998
Jul 21, 202518,180.0018,300.0018,060.0018,220.0018,220.000.77%14,911
Jul 18, 202518,390.0018,390.0018,010.0018,080.0018,080.00-1.74%13,950
Jul 17, 202518,250.0018,480.0017,900.0018,400.0018,400.00-0.16%14,942
Jul 16, 202518,280.0018,460.0017,870.0018,430.0018,430.000.55%25,329
Jul 15, 202517,820.0018,340.0017,580.0018,330.0018,330.003.15%33,961
Jul 14, 202518,110.0018,150.0017,450.0017,770.0017,770.00-1.88%45,834
Jul 11, 202518,450.0018,460.0018,100.0018,110.0018,110.00-1.74%16,397