Skip to main content
ICH Co., Ltd. (KOSDAQ:368600)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,534.00
+93.00 (6.45%)
At close: Dec 5, 2025

ICH Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,450.001,570.001,434.001,534.001,534.006.45%74,932
Dec 4, 20251,438.001,466.001,400.001,441.001,441.00-0.83%25,299
Dec 3, 20251,404.001,472.001,402.001,453.001,453.003.49%35,386
Dec 2, 20251,451.001,451.001,395.001,404.001,404.00-4.42%30,220
Dec 1, 20251,433.001,483.001,425.001,469.001,469.001.66%43,844
Nov 28, 20251,437.001,463.001,325.001,445.001,445.00-0.62%54,668
Nov 27, 20251,354.001,466.001,325.001,454.001,454.008.75%112,470
Nov 26, 20251,273.001,337.001,268.001,337.001,337.005.28%70,638
Nov 25, 20251,217.001,295.001,217.001,270.001,270.004.70%131,916
Nov 24, 20251,522.001,527.001,161.001,213.001,213.00-23.95%547,548
Nov 21, 20251,645.001,770.001,545.001,595.001,595.00-3.04%82,579
Nov 20, 20251,774.001,774.001,613.001,645.001,645.00-7.27%77,015
Nov 19, 20251,775.001,788.001,721.001,774.001,774.00-0.89%16,425
Nov 18, 20251,856.001,856.001,777.001,790.001,790.00-3.61%33,258
Nov 17, 20251,875.001,891.001,834.001,857.001,857.00-1.80%12,545
Nov 14, 20251,861.001,919.001,861.001,891.001,891.00-2.22%9,118
Nov 13, 20251,899.002,020.001,870.001,934.001,934.001.84%33,958
Nov 12, 20251,915.001,919.001,899.001,899.001,899.00-0.84%13,072
Nov 11, 20251,870.001,921.001,870.001,915.001,915.002.41%20,804
Nov 10, 20251,820.001,915.001,818.001,870.001,870.001.36%21,346
Nov 7, 20251,897.001,897.001,829.001,845.001,845.00-3.91%13,493
Nov 6, 20251,857.001,947.001,857.001,920.001,920.002.56%18,726
Nov 5, 20251,906.001,995.001,810.001,872.001,872.00-2.25%35,560
Nov 4, 20252,000.002,000.001,907.001,915.001,915.00-5.20%54,709
Nov 3, 20252,105.002,105.002,020.002,020.002,020.00-4.04%39,875
Oct 31, 20252,085.002,120.002,055.002,105.002,105.000.96%32,621
Oct 30, 20252,160.002,160.002,045.002,085.002,085.00-3.47%50,987
Oct 29, 20252,190.002,230.002,130.002,160.002,160.00-1.37%39,878
Oct 28, 20252,240.002,240.002,175.002,190.002,190.00-2.23%11,581
Oct 27, 20252,240.002,305.002,160.002,240.002,240.00-1.10%10,009
Oct 24, 20252,300.002,300.002,145.002,265.002,265.002.95%47,957
Oct 23, 20252,240.002,255.002,200.002,200.002,200.00-1.79%10,850
Oct 22, 20252,175.002,295.002,175.002,240.002,240.002.28%21,229
Oct 21, 20252,215.002,250.002,190.002,190.002,190.00-0.90%19,288
Oct 20, 20252,165.002,235.002,140.002,210.002,210.002.31%22,201
Oct 17, 20252,240.002,240.002,130.002,160.002,160.00-4.64%85,771
Oct 16, 20252,265.002,270.002,210.002,265.002,265.00-10,775
Oct 15, 20252,260.002,360.002,240.002,265.002,265.000.22%6,889
Oct 14, 20252,335.002,355.002,260.002,260.002,260.00-4.24%11,658
Oct 13, 20252,385.002,385.002,225.002,360.002,360.00-1.26%18,771
Oct 10, 20252,345.002,405.002,220.002,390.002,390.001.92%19,574
Oct 2, 20252,250.002,350.002,130.002,345.002,345.003.76%22,029
Oct 1, 20252,250.002,375.002,155.002,260.002,260.000.44%22,425
Sep 30, 20252,225.002,260.002,190.002,250.002,250.000.45%17,751
Sep 29, 20252,235.002,300.002,130.002,240.002,240.004.19%26,434
Sep 26, 20252,245.002,260.002,125.002,150.002,150.00-1.60%22,474
Sep 25, 20252,395.002,395.002,180.002,185.002,185.00-2.89%24,971
Sep 24, 20252,310.002,340.002,250.002,250.002,250.00-3.64%44,165
Sep 23, 20252,320.002,340.002,300.002,335.002,335.00-1.27%21,090
Sep 22, 20252,380.002,430.002,280.002,365.002,365.001.28%18,957
Sep 19, 20252,380.002,500.002,280.002,335.002,335.00-1.68%25,325
Sep 18, 20252,440.002,440.002,320.002,375.002,375.00-0.42%20,263
Sep 17, 20252,405.002,500.002,310.002,385.002,385.00-1.65%84,921
Sep 16, 20252,215.002,435.002,100.002,425.002,425.0012.79%122,966
Sep 15, 20252,220.002,220.002,150.002,150.002,150.00-2.27%20,483
Sep 12, 20252,210.002,235.002,175.002,200.002,200.000.23%16,349
Sep 11, 20252,180.002,210.002,160.002,195.002,195.000.69%32,600
Sep 10, 20252,160.002,210.002,150.002,180.002,180.000.93%34,677
Sep 9, 20252,170.002,185.002,110.002,160.002,160.00-1.37%88,207
Sep 8, 20252,280.002,370.002,190.002,190.002,190.00-5.19%72,026
Sep 5, 20252,320.002,370.002,295.002,310.002,310.00-0.43%8,627
Sep 4, 20252,290.002,320.002,260.002,320.002,320.001.31%45,530
Sep 3, 20252,370.002,385.002,280.002,290.002,290.00-3.38%63,438
Sep 2, 20252,435.002,435.002,310.002,370.002,370.00-2.67%51,056
Sep 1, 20252,515.002,515.002,415.002,435.002,435.00-3.37%27,237
Aug 29, 20252,500.002,680.002,475.002,520.002,520.00-2.14%41,409
Aug 28, 20252,565.002,600.002,555.002,575.002,575.00-9,440
Aug 27, 20252,590.002,640.002,555.002,575.002,575.00-0.77%12,598
Aug 26, 20252,595.002,660.002,570.002,595.002,595.00-0.38%6,180
Aug 25, 20252,575.002,630.002,555.002,605.002,605.000.19%12,015
Aug 22, 20252,605.002,605.002,515.002,600.002,600.00-0.38%20,130
Aug 21, 20252,600.002,610.002,560.002,610.002,610.000.38%8,834
Aug 20, 20252,535.002,605.002,495.002,600.002,600.001.17%21,303
Aug 19, 20252,685.002,685.002,540.002,570.002,570.00-0.58%11,352
Aug 18, 20252,630.002,630.002,520.002,585.002,585.00-2.27%46,376
Aug 14, 20252,625.002,645.002,580.002,645.002,645.00-24,695
Aug 13, 20252,650.002,650.002,500.002,645.002,645.00-0.19%51,076
Aug 12, 20252,615.002,660.002,590.002,650.002,650.000.95%10,305
Aug 11, 20252,610.002,625.002,570.002,625.002,625.000.57%18,826
Aug 8, 20252,620.002,680.002,575.002,610.002,610.00-1.32%37,903
Aug 7, 20252,680.002,680.002,505.002,645.002,645.00-0.75%21,930
Aug 6, 20252,700.002,700.002,630.002,665.002,665.00-0.56%7,731
Aug 5, 20252,750.002,750.002,630.002,680.002,680.000.56%13,045
Aug 4, 20252,650.002,695.002,620.002,665.002,665.000.57%14,480
Aug 1, 20252,655.002,770.002,615.002,650.002,650.00-1.49%16,430
Jul 31, 20252,645.002,700.002,610.002,690.002,690.000.56%29,523
Jul 30, 20252,605.002,700.002,605.002,675.002,675.00-1.11%20,062
Jul 29, 20252,750.002,750.002,650.002,705.002,705.00-0.18%9,480
Jul 28, 20252,670.002,770.002,645.002,710.002,710.001.31%8,575
Jul 25, 20252,690.002,740.002,650.002,675.002,675.00-0.93%26,631
Jul 24, 20252,720.002,760.002,670.002,700.002,700.00-21,677
Jul 23, 20252,740.002,740.002,690.002,700.002,700.00-0.55%6,564
Jul 22, 20252,720.002,745.002,685.002,715.002,715.00-0.73%11,816
Jul 21, 20252,750.002,750.002,710.002,735.002,735.00-0.91%23,379
Jul 18, 20252,720.002,765.002,715.002,760.002,760.000.36%11,088
Jul 17, 20252,715.002,750.002,685.002,750.002,750.000.18%22,114
Jul 16, 20252,695.002,770.002,640.002,745.002,745.002.43%38,853
Jul 15, 20252,650.002,690.002,640.002,680.002,680.001.13%17,782
Jul 14, 20252,640.002,690.002,635.002,650.002,650.000.38%7,702
Jul 11, 20252,640.002,700.002,615.002,640.002,640.00-27,135