Skip to main content
LiComm Co., Ltd. (KOSDAQ:388790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
+20.00 (0.81%)
At close: Dec 5, 2025

LiComm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,490.002,500.002,445.002,500.002,500.000.81%188,895
Dec 4, 20252,415.002,540.002,400.002,480.002,480.002.69%481,450
Dec 3, 20252,420.002,445.002,375.002,415.002,415.00-0.62%100,281
Dec 2, 20252,410.002,465.002,410.002,430.002,430.001.04%62,917
Dec 1, 20252,490.002,500.002,400.002,405.002,405.00-2.24%191,736
Nov 28, 20252,450.002,490.002,420.002,460.002,460.000.41%272,995
Nov 27, 20252,420.002,655.002,415.002,450.002,450.001.45%1,147,050
Nov 26, 20252,340.002,695.002,340.002,415.002,415.002.99%1,744,760
Nov 25, 20252,405.002,410.002,315.002,345.002,345.00-0.85%68,254
Nov 24, 20252,335.002,410.002,335.002,365.002,365.001.28%69,575
Nov 21, 20252,405.002,405.002,330.002,335.002,335.00-4.30%110,716
Nov 20, 20252,440.002,485.002,420.002,440.002,440.00-61,568
Nov 19, 20252,450.002,480.002,400.002,440.002,440.00-0.41%103,128
Nov 18, 20252,370.002,495.002,370.002,450.002,450.003.16%201,996
Nov 17, 20252,410.002,425.002,360.002,375.002,375.000.64%86,975
Nov 14, 20252,345.002,475.002,315.002,360.002,360.00-1.87%211,259
Nov 13, 20252,550.002,550.002,395.002,405.002,405.00-230,166
Nov 12, 20252,450.002,750.002,325.002,405.002,405.002.12%2,552,783
Nov 11, 20252,440.002,440.002,335.002,355.002,355.00-0.63%71,526
Nov 10, 20252,325.002,410.002,290.002,370.002,370.001.07%80,721
Nov 7, 20252,300.002,385.002,275.002,345.002,345.00-0.64%122,440
Nov 6, 20252,360.002,405.002,295.002,360.002,360.00-148,045
Nov 5, 20252,370.002,375.002,250.002,360.002,360.00-0.63%196,492
Nov 4, 20252,420.002,470.002,365.002,375.002,375.00-2.86%186,031
Nov 3, 20252,485.002,555.002,415.002,445.002,445.00-2.40%286,349
Oct 31, 20252,465.002,615.002,450.002,505.002,505.002.66%1,044,161
Oct 30, 20252,465.002,500.002,385.002,440.002,440.00-0.20%302,505
Oct 29, 20252,420.002,610.002,420.002,445.002,445.002.95%1,091,431
Oct 28, 20252,430.002,440.002,375.002,375.002,375.00-2.66%215,915
Oct 27, 20252,440.002,505.002,425.002,440.002,440.000.21%324,907
Oct 24, 20252,450.002,550.002,400.002,435.002,435.001.46%858,605
Oct 23, 20252,575.002,740.002,400.002,400.002,400.00-2.04%5,434,398
Oct 22, 20252,235.002,840.002,200.002,450.002,450.009.62%11,144,110
Oct 21, 20252,230.002,320.002,210.002,235.002,235.00-0.22%85,302
Oct 20, 20252,225.002,285.002,225.002,240.002,240.00-42,200
Oct 17, 20252,380.002,380.002,240.002,240.002,240.00-2.40%53,884
Oct 16, 20252,325.002,390.002,270.002,295.002,295.000.66%97,017
Oct 15, 20252,210.002,310.002,210.002,280.002,280.003.17%72,941
Oct 14, 20252,165.002,215.002,160.002,210.002,210.002.08%72,949
Oct 13, 20252,165.002,205.002,110.002,165.002,165.00-2.26%61,632
Oct 10, 20252,255.002,360.002,185.002,215.002,215.00-1.77%80,564
Oct 2, 20252,250.002,285.002,220.002,255.002,255.00-0.22%40,567
Oct 1, 20252,260.002,290.002,250.002,260.002,260.000.22%28,268
Sep 30, 20252,295.002,335.002,250.002,255.002,255.00-1.74%37,307
Sep 29, 20252,280.002,335.002,270.002,295.002,295.00-37,479
Sep 26, 20252,385.002,400.002,280.002,295.002,295.00-5.17%146,027
Sep 25, 20252,345.002,440.002,345.002,420.002,420.001.68%52,522
Sep 24, 20252,400.002,480.002,350.002,380.002,380.000.85%121,945
Sep 23, 20252,400.002,460.002,360.002,360.002,360.00-2.28%77,106
Sep 22, 20252,430.002,455.002,400.002,415.002,415.00-0.62%64,305
Sep 19, 20252,545.002,545.002,410.002,430.002,430.00-0.41%38,989
Sep 18, 20252,370.002,455.002,370.002,440.002,440.002.31%70,359
Sep 17, 20252,405.002,420.002,380.002,385.002,385.00-1.65%68,418
Sep 16, 20252,450.002,460.002,420.002,425.002,425.00-1.02%67,741
Sep 15, 20252,445.002,615.002,415.002,450.002,450.001.66%325,482
Sep 12, 20252,440.002,445.002,385.002,410.002,410.00-0.21%125,514
Sep 11, 20252,430.002,460.002,370.002,415.002,415.00-0.62%151,959
Sep 10, 20252,320.002,490.002,320.002,430.002,430.004.74%309,998
Sep 9, 20252,345.002,345.002,305.002,320.002,320.00-0.85%40,889
Sep 8, 20252,330.002,360.002,315.002,340.002,340.000.43%44,613
Sep 5, 20252,360.002,440.002,325.002,330.002,330.00-2.51%208,573
Sep 4, 20252,350.002,390.002,300.002,390.002,390.002.58%154,130
Sep 3, 20252,190.002,590.002,170.002,330.002,330.008.37%1,335,253
Sep 2, 20252,145.002,180.002,135.002,150.002,150.00-0.46%39,088
Sep 1, 20252,195.002,200.002,135.002,160.002,160.00-1.59%49,091
Aug 29, 20252,205.002,245.002,180.002,195.002,195.00-1.57%33,865
Aug 28, 20252,220.002,270.002,210.002,230.002,230.000.45%26,079
Aug 27, 20252,270.002,285.002,215.002,220.002,220.00-2.20%63,740
Aug 26, 20252,245.002,280.002,245.002,270.002,270.00-14,960
Aug 25, 20252,240.002,290.002,235.002,270.002,270.001.79%31,229
Aug 22, 20252,200.002,260.002,200.002,230.002,230.001.36%32,831
Aug 21, 20252,235.002,280.002,180.002,200.002,200.00-1.57%73,461
Aug 20, 20252,150.002,235.002,150.002,235.002,235.00-0.67%77,690
Aug 19, 20252,250.002,285.002,215.002,250.002,250.00-0.44%50,143
Aug 18, 20252,350.002,380.002,210.002,260.002,260.00-5.04%179,837
Aug 14, 20252,365.002,380.002,360.002,380.002,380.000.63%20,739
Aug 13, 20252,365.002,400.002,350.002,365.002,365.00-43,538
Aug 12, 20252,380.002,420.002,360.002,365.002,365.00-1.46%37,100
Aug 11, 20252,380.002,420.002,370.002,400.002,400.000.84%45,792
Aug 8, 20252,385.002,430.002,380.002,380.002,380.00-0.21%30,998
Aug 7, 20252,370.002,430.002,370.002,385.002,385.00-0.21%31,823
Aug 6, 20252,355.002,405.002,350.002,390.002,390.000.42%56,503
Aug 5, 20252,350.002,410.002,350.002,380.002,380.001.28%58,786
Aug 4, 20252,265.002,375.002,265.002,350.002,350.002.40%62,182
Aug 1, 20252,385.002,385.002,275.002,295.002,295.00-3.77%164,003
Jul 31, 20252,365.002,390.002,360.002,385.002,385.000.63%50,961
Jul 30, 20252,395.002,405.002,365.002,370.002,370.00-1.04%84,835
Jul 29, 20252,420.002,430.002,385.002,395.002,395.00-0.83%66,197
Jul 28, 20252,440.002,440.002,390.002,415.002,415.000.21%49,449
Jul 25, 20252,455.002,455.002,400.002,410.002,410.00-1.83%66,916
Jul 24, 20252,495.002,495.002,435.002,455.002,455.00-0.61%49,422
Jul 23, 20252,475.002,480.002,430.002,470.002,470.00-0.20%92,301
Jul 22, 20252,495.002,515.002,470.002,475.002,475.00-2.56%135,903
Jul 21, 20252,435.002,540.002,430.002,540.002,540.004.31%290,333
Jul 18, 20252,430.002,445.002,410.002,435.002,435.001.04%50,673
Jul 17, 20252,470.002,470.002,400.002,410.002,410.00-1.63%104,219
Jul 16, 20252,455.002,460.002,405.002,450.002,450.00-0.20%58,995
Jul 15, 20252,480.002,485.002,450.002,455.002,455.00-0.81%74,912
Jul 14, 20252,475.002,475.002,445.002,475.002,475.00-0.60%73,554
Jul 11, 20252,460.002,505.002,430.002,490.002,490.002.47%181,371