Skip to main content
LiComm Co., Ltd. (KOSDAQ:388790)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,215.00
-45.00 (-1.38%)
At close: Mar 6, 2026

LiComm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,075.003,075.002,780.002,945.002,945.00-8.40%711,911
Mar 6, 20263,260.003,500.003,210.003,215.003,215.00-1.38%1,286,884
Mar 5, 20263,005.003,330.003,000.003,260.003,260.0013.99%538,727
Mar 4, 20263,335.003,395.002,810.002,860.002,860.00-14.50%1,111,139
Mar 3, 20263,150.003,645.003,025.003,345.003,345.007.38%3,301,214
Feb 27, 20263,200.003,295.003,000.003,115.003,115.00-4.15%503,965
Feb 26, 20263,385.003,470.003,110.003,250.003,250.00-0.61%1,429,236
Feb 25, 20263,080.003,455.003,080.003,270.003,270.006.17%1,590,480
Feb 24, 20262,975.003,090.002,935.003,080.003,080.003.53%431,184
Feb 23, 20262,935.003,060.002,925.002,975.002,975.002.06%646,942
Feb 20, 20262,970.002,970.002,855.002,915.002,915.00-1.85%407,197
Feb 19, 20263,025.003,070.002,880.002,970.002,970.00-1.16%790,703
Feb 13, 20263,150.003,150.002,925.003,005.003,005.00-5.80%895,360
Feb 12, 20263,040.003,340.002,940.003,190.003,190.004.93%3,532,156
Feb 11, 20262,770.003,100.002,740.003,040.003,040.0010.34%2,281,316
Feb 10, 20262,855.002,925.002,700.002,755.002,755.00-3.50%623,816
Feb 9, 20262,590.002,985.002,565.002,855.002,855.0014.66%4,108,949
Feb 6, 20262,550.002,610.002,415.002,490.002,490.00-4.78%268,793
Feb 5, 20262,650.002,695.002,585.002,615.002,615.00-1.32%342,447
Feb 4, 20262,630.002,805.002,520.002,650.002,650.009.05%1,651,593
Feb 3, 20262,450.002,450.002,360.002,430.002,430.002.32%149,372
Feb 2, 20262,500.002,510.002,350.002,375.002,375.00-5.57%317,569
Jan 30, 20262,590.002,620.002,495.002,515.002,515.00-3.27%316,747
Jan 29, 20262,540.002,610.002,525.002,600.002,600.002.36%299,146
Jan 28, 20262,565.002,620.002,540.002,540.002,540.00-1.74%297,966
Jan 27, 20262,605.002,620.002,555.002,585.002,585.00-0.77%188,801
Jan 26, 20262,565.002,635.002,540.002,605.002,605.001.76%227,393
Jan 23, 20262,615.002,695.002,540.002,560.002,560.000.59%282,708
Jan 22, 20262,560.002,640.002,505.002,545.002,545.00-0.20%265,652
Jan 21, 20262,600.002,635.002,455.002,550.002,550.00-2.49%292,610
Jan 20, 20262,595.002,685.002,540.002,615.002,615.00-275,498
Jan 19, 20262,560.002,635.002,540.002,615.002,615.001.16%169,668
Jan 16, 20262,690.002,690.002,585.002,585.002,585.00-2.45%139,198
Jan 15, 20262,645.002,665.002,575.002,650.002,650.000.19%160,009
Jan 14, 20262,680.002,710.002,620.002,645.002,645.00-1.31%160,564
Jan 13, 20262,670.002,765.002,650.002,680.002,680.000.37%250,623
Jan 12, 20262,735.002,740.002,620.002,670.002,670.00-1.11%289,616
Jan 9, 20262,690.002,750.002,645.002,700.002,700.00-0.74%281,130
Jan 8, 20262,760.002,770.002,655.002,720.002,720.00-1.45%419,804
Jan 7, 20262,800.002,955.002,730.002,760.002,760.00-0.36%1,707,613
Jan 6, 20262,730.003,025.002,665.002,770.002,770.001.47%3,657,971
Jan 5, 20262,755.002,770.002,645.002,730.002,730.00-0.18%358,118
Jan 2, 20262,640.002,745.002,640.002,735.002,735.003.99%383,677
Dec 30, 20252,690.002,690.002,625.002,630.002,630.00-2.23%165,007
Dec 29, 20252,695.002,735.002,590.002,690.002,690.00-0.37%378,208
Dec 26, 20252,615.002,800.002,615.002,700.002,700.004.65%996,292
Dec 24, 20252,530.002,600.002,490.002,580.002,580.002.79%242,914
Dec 23, 20252,620.002,650.002,510.002,510.002,510.00-4.74%252,310
Dec 22, 20252,590.002,745.002,565.002,635.002,635.002.73%220,416
Dec 19, 20252,545.002,595.002,455.002,565.002,565.002.60%312,232
Dec 18, 20252,615.002,640.002,490.002,500.002,500.00-5.30%490,117
Dec 17, 20252,690.002,810.002,620.002,640.002,640.00-0.75%796,362
Dec 16, 20252,850.002,950.002,645.002,660.002,660.00-2.21%3,221,009
Dec 15, 20252,580.003,115.002,540.002,720.002,720.004.62%7,528,742
Dec 12, 20252,600.002,790.002,570.002,600.002,600.001.76%1,115,575
Dec 11, 20252,600.002,635.002,550.002,555.002,555.00-1.54%413,602
Dec 10, 20252,560.002,800.002,510.002,595.002,595.002.77%2,614,888
Dec 9, 20252,565.002,565.002,500.002,525.002,525.00-1.75%163,164
Dec 8, 20252,540.002,580.002,470.002,570.002,570.002.80%472,618
Dec 5, 20252,490.002,500.002,445.002,500.002,500.000.81%188,895
Dec 4, 20252,415.002,540.002,400.002,480.002,480.002.69%481,450
Dec 3, 20252,420.002,445.002,375.002,415.002,415.00-0.62%100,281
Dec 2, 20252,410.002,465.002,410.002,430.002,430.001.04%62,917
Dec 1, 20252,490.002,500.002,400.002,405.002,405.00-2.24%191,736
Nov 28, 20252,450.002,490.002,420.002,460.002,460.000.41%272,995
Nov 27, 20252,420.002,655.002,415.002,450.002,450.001.45%1,147,050
Nov 26, 20252,340.002,695.002,340.002,415.002,415.002.99%1,744,760
Nov 25, 20252,405.002,410.002,315.002,345.002,345.00-0.85%68,254
Nov 24, 20252,335.002,410.002,335.002,365.002,365.001.28%69,575
Nov 21, 20252,405.002,405.002,330.002,335.002,335.00-4.30%110,716
Nov 20, 20252,440.002,485.002,420.002,440.002,440.00-61,568
Nov 19, 20252,450.002,480.002,400.002,440.002,440.00-0.41%103,128
Nov 18, 20252,370.002,495.002,370.002,450.002,450.003.16%201,996
Nov 17, 20252,410.002,425.002,360.002,375.002,375.000.64%86,975
Nov 14, 20252,345.002,475.002,315.002,360.002,360.00-1.87%211,259
Nov 13, 20252,550.002,550.002,395.002,405.002,405.00-230,166
Nov 12, 20252,450.002,750.002,325.002,405.002,405.002.12%2,552,783
Nov 11, 20252,440.002,440.002,335.002,355.002,355.00-0.63%71,526
Nov 10, 20252,325.002,410.002,290.002,370.002,370.001.07%80,721
Nov 7, 20252,300.002,385.002,275.002,345.002,345.00-0.64%122,440
Nov 6, 20252,360.002,405.002,295.002,360.002,360.00-148,045
Nov 5, 20252,370.002,375.002,250.002,360.002,360.00-0.63%196,492
Nov 4, 20252,420.002,470.002,365.002,375.002,375.00-2.86%186,031
Nov 3, 20252,485.002,555.002,415.002,445.002,445.00-2.40%286,349
Oct 31, 20252,465.002,615.002,450.002,505.002,505.002.66%1,044,161
Oct 30, 20252,465.002,500.002,385.002,440.002,440.00-0.20%302,505
Oct 29, 20252,420.002,610.002,420.002,445.002,445.002.95%1,091,431
Oct 28, 20252,430.002,440.002,375.002,375.002,375.00-2.66%215,915
Oct 27, 20252,440.002,505.002,425.002,440.002,440.000.21%324,907
Oct 24, 20252,450.002,550.002,400.002,435.002,435.001.46%858,605
Oct 23, 20252,575.002,740.002,400.002,400.002,400.00-2.04%5,434,398
Oct 22, 20252,235.002,840.002,200.002,450.002,450.009.62%11,144,110
Oct 21, 20252,230.002,320.002,210.002,235.002,235.00-0.22%85,302
Oct 20, 20252,225.002,285.002,225.002,240.002,240.00-42,200
Oct 17, 20252,380.002,380.002,240.002,240.002,240.00-2.40%53,884
Oct 16, 20252,325.002,390.002,270.002,295.002,295.000.66%97,017
Oct 15, 20252,210.002,310.002,210.002,280.002,280.003.17%72,941
Oct 14, 20252,165.002,215.002,160.002,210.002,210.002.08%72,949
Oct 13, 20252,165.002,205.002,110.002,165.002,165.00-2.26%61,632
Oct 10, 20252,255.002,360.002,185.002,215.002,215.00-1.77%80,564