SANDS LAB Inc. (KOSDAQ:411080)
South Korea
· Delayed Price · Currency is KRW 5,860.00
-230.00 (-3.78%)
At close: Mar 9, 2026
SANDS LAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6,000.00 | 6,000.00 | 5,690.00 | 5,860.00 | 5,860.00 | -3.78% | 52,238 |
| Mar 6, 2026 | 5,980.00 | 6,110.00 | 5,880.00 | 6,090.00 | 6,090.00 | 1.50% | 47,760 |
| Mar 5, 2026 | 5,400.00 | 6,100.00 | 5,400.00 | 6,000.00 | 6,000.00 | 12.99% | 106,172 |
| Mar 4, 2026 | 5,710.00 | 6,030.00 | 5,310.00 | 5,310.00 | 5,310.00 | -12.95% | 167,304 |
| Mar 3, 2026 | 6,300.00 | 6,530.00 | 6,100.00 | 6,100.00 | 6,100.00 | -5.57% | 98,180 |
| Feb 27, 2026 | 6,580.00 | 6,620.00 | 6,420.00 | 6,460.00 | 6,460.00 | -1.22% | 79,825 |
| Feb 26, 2026 | 6,660.00 | 6,720.00 | 6,530.00 | 6,540.00 | 6,540.00 | -1.51% | 83,279 |
| Feb 25, 2026 | 6,830.00 | 6,900.00 | 6,620.00 | 6,640.00 | 6,640.00 | -2.78% | 105,521 |
| Feb 24, 2026 | 6,850.00 | 6,920.00 | 6,770.00 | 6,830.00 | 6,830.00 | -0.29% | 42,031 |
| Feb 23, 2026 | 6,910.00 | 7,120.00 | 6,830.00 | 6,850.00 | 6,850.00 | -0.87% | 83,496 |
| Feb 20, 2026 | 6,970.00 | 7,060.00 | 6,900.00 | 6,910.00 | 6,910.00 | -1.14% | 39,167 |
| Feb 19, 2026 | 6,860.00 | 7,070.00 | 6,750.00 | 6,990.00 | 6,990.00 | 1.90% | 67,212 |
| Feb 13, 2026 | 7,050.00 | 7,060.00 | 6,820.00 | 6,860.00 | 6,860.00 | -2.83% | 57,026 |
| Feb 12, 2026 | 7,320.00 | 7,320.00 | 7,040.00 | 7,060.00 | 7,060.00 | -1.26% | 41,364 |
| Feb 11, 2026 | 7,150.00 | 7,280.00 | 7,030.00 | 7,150.00 | 7,150.00 | - | 30,587 |
| Feb 10, 2026 | 7,170.00 | 7,240.00 | 7,100.00 | 7,150.00 | 7,150.00 | -0.28% | 36,895 |
| Feb 9, 2026 | 7,060.00 | 7,250.00 | 7,060.00 | 7,170.00 | 7,170.00 | 1.85% | 55,750 |
| Feb 6, 2026 | 7,130.00 | 7,130.00 | 6,710.00 | 7,040.00 | 7,040.00 | -1.26% | 67,193 |
| Feb 5, 2026 | 7,400.00 | 7,420.00 | 7,110.00 | 7,130.00 | 7,130.00 | -3.91% | 67,175 |
| Feb 4, 2026 | 7,470.00 | 7,480.00 | 7,230.00 | 7,420.00 | 7,420.00 | 0.13% | 50,575 |
| Feb 3, 2026 | 7,150.00 | 7,480.00 | 7,150.00 | 7,410.00 | 7,410.00 | 4.22% | 84,790 |
| Feb 2, 2026 | 7,490.00 | 7,490.00 | 7,100.00 | 7,110.00 | 7,110.00 | -3.40% | 105,728 |
| Jan 30, 2026 | 7,740.00 | 7,740.00 | 7,360.00 | 7,360.00 | 7,360.00 | -4.91% | 97,064 |
| Jan 29, 2026 | 7,640.00 | 7,770.00 | 7,440.00 | 7,740.00 | 7,740.00 | 2.11% | 189,606 |
| Jan 28, 2026 | 7,510.00 | 7,630.00 | 7,440.00 | 7,580.00 | 7,580.00 | - | 156,723 |
| Jan 27, 2026 | 7,470.00 | 7,620.00 | 7,400.00 | 7,580.00 | 7,580.00 | 1.47% | 135,071 |
| Jan 26, 2026 | 6,990.00 | 8,040.00 | 6,990.00 | 7,470.00 | 7,470.00 | 7.17% | 985,454 |
| Jan 23, 2026 | 6,800.00 | 7,040.00 | 6,730.00 | 6,970.00 | 6,970.00 | 4.65% | 90,580 |
| Jan 22, 2026 | 6,580.00 | 6,730.00 | 6,560.00 | 6,660.00 | 6,660.00 | 1.22% | 43,997 |
| Jan 21, 2026 | 6,850.00 | 6,850.00 | 6,450.00 | 6,580.00 | 6,580.00 | -3.94% | 96,758 |
| Jan 20, 2026 | 6,600.00 | 6,930.00 | 6,570.00 | 6,850.00 | 6,850.00 | 2.85% | 67,551 |
| Jan 19, 2026 | 6,660.00 | 6,800.00 | 6,600.00 | 6,660.00 | 6,660.00 | -0.89% | 63,359 |
| Jan 16, 2026 | 6,810.00 | 6,920.00 | 6,710.00 | 6,720.00 | 6,720.00 | -2.18% | 55,474 |
| Jan 15, 2026 | 6,890.00 | 6,900.00 | 6,670.00 | 6,870.00 | 6,870.00 | -0.29% | 59,809 |
| Jan 14, 2026 | 6,840.00 | 6,900.00 | 6,700.00 | 6,890.00 | 6,890.00 | 1.32% | 35,643 |
| Jan 13, 2026 | 6,840.00 | 7,260.00 | 6,780.00 | 6,800.00 | 6,800.00 | 0.44% | 102,434 |
| Jan 12, 2026 | 6,740.00 | 6,800.00 | 6,650.00 | 6,770.00 | 6,770.00 | 0.59% | 35,841 |
| Jan 9, 2026 | 6,630.00 | 6,760.00 | 6,610.00 | 6,730.00 | 6,730.00 | 1.51% | 38,135 |
| Jan 8, 2026 | 6,860.00 | 6,870.00 | 6,510.00 | 6,630.00 | 6,630.00 | -3.35% | 68,905 |
| Jan 7, 2026 | 7,040.00 | 7,060.00 | 6,760.00 | 6,860.00 | 6,860.00 | -2.42% | 62,585 |
| Jan 6, 2026 | 7,120.00 | 7,190.00 | 7,000.00 | 7,030.00 | 7,030.00 | -1.26% | 37,938 |
| Jan 5, 2026 | 7,190.00 | 7,240.00 | 7,080.00 | 7,120.00 | 7,120.00 | 0.28% | 51,236 |
| Jan 2, 2026 | 6,910.00 | 7,140.00 | 6,910.00 | 7,100.00 | 7,100.00 | 2.90% | 39,472 |
| Dec 30, 2025 | 6,860.00 | 6,980.00 | 6,860.00 | 6,900.00 | 6,900.00 | -0.43% | 31,608 |
| Dec 29, 2025 | 6,770.00 | 6,980.00 | 6,760.00 | 6,930.00 | 6,930.00 | 2.51% | 60,651 |
| Dec 26, 2025 | 6,810.00 | 6,880.00 | 6,750.00 | 6,760.00 | 6,760.00 | -1.31% | 68,379 |
| Dec 24, 2025 | 7,020.00 | 7,080.00 | 6,840.00 | 6,850.00 | 6,850.00 | -2.00% | 66,780 |
| Dec 23, 2025 | 7,020.00 | 7,300.00 | 6,890.00 | 6,990.00 | 6,990.00 | -0.29% | 144,580 |
| Dec 22, 2025 | 6,960.00 | 7,100.00 | 6,960.00 | 7,010.00 | 7,010.00 | 0.86% | 77,951 |
| Dec 19, 2025 | 6,920.00 | 7,090.00 | 6,920.00 | 6,950.00 | 6,950.00 | 0.43% | 49,433 |
| Dec 18, 2025 | 7,000.00 | 7,050.00 | 6,880.00 | 6,920.00 | 6,920.00 | -1.14% | 39,828 |
| Dec 17, 2025 | 7,120.00 | 7,140.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.57% | 51,986 |
| Dec 16, 2025 | 7,210.00 | 7,220.00 | 7,020.00 | 7,040.00 | 7,040.00 | -2.90% | 92,791 |
| Dec 15, 2025 | 7,560.00 | 7,560.00 | 7,250.00 | 7,250.00 | 7,250.00 | -4.10% | 101,641 |
| Dec 12, 2025 | 7,580.00 | 7,650.00 | 7,500.00 | 7,560.00 | 7,560.00 | -0.26% | 58,178 |
| Dec 11, 2025 | 7,590.00 | 7,680.00 | 7,530.00 | 7,580.00 | 7,580.00 | -0.13% | 36,874 |
| Dec 10, 2025 | 7,620.00 | 7,820.00 | 7,580.00 | 7,590.00 | 7,590.00 | -1.43% | 42,468 |
| Dec 9, 2025 | 7,710.00 | 7,790.00 | 7,650.00 | 7,700.00 | 7,700.00 | -1.16% | 43,522 |
| Dec 8, 2025 | 7,720.00 | 7,930.00 | 7,680.00 | 7,790.00 | 7,790.00 | 1.17% | 65,744 |
| Dec 5, 2025 | 7,760.00 | 7,770.00 | 7,640.00 | 7,700.00 | 7,700.00 | -0.77% | 28,261 |
| Dec 4, 2025 | 7,840.00 | 7,860.00 | 7,640.00 | 7,760.00 | 7,760.00 | -0.51% | 57,477 |
| Dec 3, 2025 | 7,880.00 | 7,900.00 | 7,780.00 | 7,800.00 | 7,800.00 | - | 41,838 |
| Dec 2, 2025 | 7,950.00 | 7,970.00 | 7,730.00 | 7,800.00 | 7,800.00 | -1.52% | 65,955 |
| Dec 1, 2025 | 8,490.00 | 8,490.00 | 7,840.00 | 7,920.00 | 7,920.00 | 3.94% | 382,449 |
| Nov 28, 2025 | 7,500.00 | 7,630.00 | 7,450.00 | 7,620.00 | 7,620.00 | 3.39% | 53,384 |
| Nov 27, 2025 | 7,340.00 | 7,460.00 | 7,310.00 | 7,370.00 | 7,370.00 | -0.14% | 47,550 |
| Nov 26, 2025 | 7,350.00 | 7,400.00 | 7,220.00 | 7,380.00 | 7,380.00 | 1.65% | 27,143 |
| Nov 25, 2025 | 7,220.00 | 7,450.00 | 7,110.00 | 7,260.00 | 7,260.00 | 0.55% | 44,763 |
| Nov 24, 2025 | 7,350.00 | 7,410.00 | 7,210.00 | 7,220.00 | 7,220.00 | -0.14% | 35,505 |
| Nov 21, 2025 | 7,340.00 | 7,770.00 | 7,230.00 | 7,230.00 | 7,230.00 | -3.47% | 60,601 |
| Nov 20, 2025 | 7,390.00 | 7,660.00 | 7,390.00 | 7,490.00 | 7,490.00 | 1.49% | 37,032 |
| Nov 19, 2025 | 7,520.00 | 7,630.00 | 7,310.00 | 7,380.00 | 7,380.00 | -1.73% | 72,051 |
| Nov 18, 2025 | 7,700.00 | 8,050.00 | 7,400.00 | 7,510.00 | 7,510.00 | -2.47% | 100,189 |
| Nov 17, 2025 | 7,770.00 | 7,830.00 | 7,620.00 | 7,700.00 | 7,700.00 | -0.90% | 37,117 |
| Nov 14, 2025 | 7,930.00 | 8,090.00 | 7,770.00 | 7,770.00 | 7,770.00 | -1.89% | 84,965 |
| Nov 13, 2025 | 7,990.00 | 8,000.00 | 7,860.00 | 7,920.00 | 7,920.00 | -0.88% | 33,898 |
| Nov 12, 2025 | 7,760.00 | 8,000.00 | 7,760.00 | 7,990.00 | 7,990.00 | 2.96% | 44,707 |
| Nov 11, 2025 | 7,850.00 | 7,970.00 | 7,650.00 | 7,760.00 | 7,760.00 | -1.15% | 61,321 |
| Nov 10, 2025 | 7,560.00 | 7,850.00 | 7,560.00 | 7,850.00 | 7,850.00 | 3.84% | 76,905 |
| Nov 7, 2025 | 7,500.00 | 7,790.00 | 7,420.00 | 7,560.00 | 7,560.00 | -3.20% | 118,289 |
| Nov 6, 2025 | 8,080.00 | 8,080.00 | 7,730.00 | 7,810.00 | 7,810.00 | -1.01% | 63,435 |
| Nov 5, 2025 | 8,030.00 | 8,050.00 | 7,700.00 | 7,890.00 | 7,890.00 | -2.47% | 134,646 |
| Nov 4, 2025 | 8,260.00 | 8,310.00 | 8,060.00 | 8,090.00 | 8,090.00 | -1.34% | 116,392 |
| Nov 3, 2025 | 8,050.00 | 8,250.00 | 8,050.00 | 8,200.00 | 8,200.00 | 1.23% | 68,190 |
| Oct 31, 2025 | 8,040.00 | 8,190.00 | 8,040.00 | 8,100.00 | 8,100.00 | 0.50% | 59,641 |
| Oct 30, 2025 | 8,290.00 | 8,320.00 | 8,050.00 | 8,060.00 | 8,060.00 | -2.77% | 158,929 |
| Oct 29, 2025 | 8,420.00 | 8,690.00 | 8,290.00 | 8,290.00 | 8,290.00 | -1.31% | 205,923 |
| Oct 28, 2025 | 8,450.00 | 8,680.00 | 8,390.00 | 8,400.00 | 8,400.00 | -1.52% | 154,279 |
| Oct 27, 2025 | 8,650.00 | 8,780.00 | 8,500.00 | 8,530.00 | 8,530.00 | -2.07% | 195,971 |
| Oct 24, 2025 | 8,970.00 | 9,100.00 | 8,700.00 | 8,710.00 | 8,710.00 | -2.90% | 184,226 |
| Oct 23, 2025 | 8,720.00 | 9,190.00 | 8,720.00 | 8,970.00 | 8,970.00 | 1.13% | 524,534 |
| Oct 22, 2025 | 8,620.00 | 9,300.00 | 8,390.00 | 8,870.00 | 8,870.00 | 2.31% | 1,108,025 |
| Oct 21, 2025 | 8,570.00 | 8,830.00 | 8,570.00 | 8,670.00 | 8,670.00 | 1.17% | 206,233 |
| Oct 20, 2025 | 8,410.00 | 8,610.00 | 8,410.00 | 8,570.00 | 8,570.00 | 1.18% | 83,102 |
| Oct 17, 2025 | 8,720.00 | 8,820.00 | 8,410.00 | 8,470.00 | 8,470.00 | -2.42% | 150,750 |
| Oct 16, 2025 | 8,950.00 | 9,000.00 | 8,680.00 | 8,680.00 | 8,680.00 | -2.80% | 163,980 |
| Oct 15, 2025 | 8,900.00 | 8,930.00 | 8,720.00 | 8,930.00 | 8,930.00 | 0.79% | 106,114 |
| Oct 14, 2025 | 8,850.00 | 9,060.00 | 8,730.00 | 8,860.00 | 8,860.00 | 0.11% | 218,276 |
| Oct 13, 2025 | 8,620.00 | 8,900.00 | 8,480.00 | 8,850.00 | 8,850.00 | - | 115,283 |
| Oct 10, 2025 | 8,920.00 | 9,000.00 | 8,730.00 | 8,850.00 | 8,850.00 | 0.23% | 130,893 |