Skip to main content
Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,995.00
-245.00 (-5.78%)
At close: Mar 9, 2026

Laserssel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,500.004,400.003,500.003,995.003,995.00-5.78%1,045,137
Mar 6, 20264,395.004,745.003,940.004,240.004,240.006.00%3,118,731
Mar 5, 20263,480.004,000.003,415.004,000.004,000.0029.87%1,203,789
Mar 4, 20263,700.003,800.002,975.003,080.003,080.00-22.52%1,230,462
Mar 3, 20264,380.004,610.003,905.003,975.003,975.00-15.69%1,043,202
Feb 27, 20264,665.005,030.004,650.004,715.004,715.00-1.57%796,149
Feb 26, 20264,915.005,080.004,630.004,790.004,790.00-1.24%1,174,551
Feb 25, 20264,600.005,450.004,600.004,850.004,850.005.43%3,224,152
Feb 24, 20264,210.005,290.004,065.004,600.004,600.0010.98%5,909,497
Feb 23, 20264,715.004,730.003,970.004,145.004,145.00-12.37%2,222,923
Feb 20, 20265,200.005,200.004,700.004,730.004,730.00-9.04%1,671,473
Feb 19, 20265,320.006,000.005,000.005,200.005,200.00-0.19%3,346,482
Feb 13, 20264,970.006,000.004,715.005,210.005,210.0010.50%10,020,310
Feb 12, 20263,800.004,715.003,740.004,715.004,715.0029.89%10,095,660
Feb 11, 20263,900.003,910.003,515.003,630.003,630.00-5.71%2,052,202
Feb 10, 20263,490.004,100.003,290.003,850.003,850.0017.38%14,089,206
Feb 9, 20262,550.003,280.002,550.003,280.003,280.0029.90%7,673,665
Feb 6, 20262,430.002,760.002,280.002,525.002,525.000.40%716,980
Feb 5, 20262,670.002,670.002,460.002,515.002,515.00-3.08%426,879
Feb 4, 20262,550.002,640.002,435.002,595.002,595.001.76%590,259
Feb 3, 20262,570.002,685.002,400.002,550.002,550.00-0.39%1,074,915
Feb 2, 20262,375.002,955.002,350.002,560.002,560.0012.53%8,023,744
Jan 30, 20262,225.002,500.002,210.002,275.002,275.002.71%930,379
Jan 29, 20262,130.002,255.002,055.002,215.002,215.003.99%356,723
Jan 28, 20262,190.002,190.002,035.002,130.002,130.00-0.70%261,043
Jan 27, 20262,205.002,250.002,100.002,145.002,145.00-2.72%293,499
Jan 26, 20262,035.002,310.001,990.002,205.002,205.008.62%1,174,652
Jan 23, 20261,950.002,060.001,880.002,030.002,030.005.67%481,078
Jan 22, 20261,847.002,140.001,839.001,921.001,921.004.01%2,373,621
Jan 21, 20261,800.001,875.001,793.001,847.001,847.00-2.79%229,262
Jan 20, 20261,835.001,924.001,790.001,900.001,900.003.54%381,417
Jan 19, 20261,766.001,859.001,741.001,835.001,835.003.91%511,934
Jan 16, 20261,729.001,785.001,709.001,766.001,766.002.14%264,501
Jan 15, 20261,733.001,746.001,650.001,729.001,729.00-0.23%159,499
Jan 14, 20261,740.001,752.001,710.001,733.001,733.00-0.40%75,678
Jan 13, 20261,726.001,745.001,710.001,740.001,740.000.81%169,510
Jan 12, 20261,703.001,755.001,690.001,726.001,726.001.35%165,951
Jan 9, 20261,692.001,732.001,573.001,703.001,703.000.65%239,813
Jan 8, 20261,755.001,755.001,656.001,692.001,692.00-3.20%334,504
Jan 7, 20261,854.001,880.001,738.001,748.001,748.00-16.16%1,764,581
Jan 6, 20262,140.002,145.002,070.002,085.002,085.00-2.57%160,764
Jan 5, 20262,140.002,180.002,055.002,140.002,140.004.14%325,043
Jan 2, 20261,925.002,085.001,925.002,055.002,055.006.75%157,260
Dec 30, 20251,930.001,972.001,900.001,925.001,925.00-0.26%63,082
Dec 29, 20251,980.001,980.001,890.001,930.001,930.000.05%46,399
Dec 26, 20251,880.001,990.001,878.001,929.001,929.002.28%89,123
Dec 24, 20251,886.001,895.001,855.001,886.001,886.00-82,380
Dec 23, 20251,907.001,954.001,878.001,886.001,886.00-1.10%90,553
Dec 22, 20251,912.001,929.001,866.001,907.001,907.00-0.26%107,125
Dec 19, 20251,885.001,926.001,800.001,912.001,912.002.03%164,507
Dec 18, 20251,910.001,931.001,870.001,874.001,874.00-1.88%89,225
Dec 17, 20251,990.001,990.001,910.001,910.001,910.00-4.02%125,645
Dec 16, 20252,045.002,045.001,977.001,990.001,990.00-2.69%176,786
Dec 15, 20252,060.002,075.002,015.002,045.002,045.00-0.24%104,764
Dec 12, 20252,025.002,055.001,963.002,050.002,050.002.24%123,282
Dec 11, 20252,080.002,080.002,000.002,005.002,005.00-2.20%165,466
Dec 10, 20252,140.002,150.002,045.002,050.002,050.00-4.21%141,135
Dec 9, 20252,185.002,195.002,115.002,140.002,140.00-2.06%91,712
Dec 8, 20252,200.002,220.002,150.002,185.002,185.00-1.13%106,101
Dec 5, 20252,280.002,280.002,140.002,210.002,210.00-2.43%175,112
Dec 4, 20252,325.002,345.002,235.002,265.002,265.00-2.58%132,987
Dec 3, 20252,330.002,380.002,255.002,325.002,325.001.09%197,663
Dec 2, 20252,280.002,335.002,245.002,300.002,300.00-0.43%182,384
Dec 1, 20252,430.002,430.002,280.002,310.002,310.00-2.74%225,085
Nov 28, 20252,360.002,455.002,325.002,375.002,375.00-0.63%447,557
Nov 27, 20252,475.002,560.002,350.002,390.002,390.00-2.45%1,030,996
Nov 26, 20252,175.002,790.002,085.002,450.002,450.0013.95%7,604,563
Nov 25, 20252,235.002,280.002,055.002,150.002,150.00-0.23%359,221
Nov 24, 20252,455.002,460.002,130.002,155.002,155.00-9.07%649,451
Nov 21, 20252,550.002,845.002,265.002,370.002,370.00-7.06%6,190,553
Nov 20, 20251,967.002,550.001,967.002,550.002,550.0029.90%2,815,588
Nov 19, 20251,998.002,030.001,920.001,963.001,963.00-1.75%18,868
Nov 18, 20252,120.002,120.001,997.001,998.001,998.00-4.40%52,330
Nov 17, 20252,110.002,155.002,060.002,090.002,090.00-0.95%27,484
Nov 14, 20252,200.002,225.002,085.002,110.002,110.00-4.09%32,651
Nov 13, 20252,140.002,200.002,125.002,200.002,200.002.80%17,487
Nov 12, 20252,035.002,160.002,020.002,140.002,140.004.14%66,320
Nov 11, 20252,105.002,205.002,055.002,055.002,055.00-2.61%46,166
Nov 10, 20252,160.002,245.002,055.002,110.002,110.00-6.84%98,867
Nov 7, 20252,310.002,310.002,190.002,265.002,024.03-1.95%56,558
Nov 6, 20252,265.002,370.002,265.002,310.002,064.241.54%52,853
Nov 5, 20252,240.002,340.002,145.002,275.002,032.960.44%93,160
Nov 4, 20252,400.002,400.002,220.002,265.002,024.03-0.44%58,324
Nov 3, 20252,265.002,320.002,175.002,275.002,032.963.41%95,072
Oct 31, 20252,100.002,250.002,100.002,200.001,965.944.76%96,026
Oct 30, 20252,220.002,230.002,095.002,100.001,876.58-5.41%175,320
Oct 29, 20252,255.002,275.002,220.002,220.001,983.81-1.55%33,172
Oct 28, 20252,260.002,280.002,215.002,255.002,015.09-0.22%66,193
Oct 27, 20252,285.002,340.002,190.002,260.002,019.56-0.66%115,038
Oct 24, 20252,395.002,395.002,250.002,275.002,032.96-4.41%138,581
Oct 23, 20252,400.002,400.002,350.002,380.002,126.79-0.83%50,837
Oct 22, 20252,415.002,420.002,340.002,400.002,144.66-0.62%38,833
Oct 21, 20252,400.002,475.002,400.002,415.002,158.071.05%47,554
Oct 20, 20252,355.002,415.002,355.002,390.002,135.731.49%34,355
Oct 17, 20252,485.002,485.002,345.002,355.002,104.45-3.29%152,815
Oct 16, 20252,480.002,525.002,420.002,435.002,175.94-1.81%84,049
Oct 15, 20252,500.002,520.002,465.002,480.002,216.15-0.80%57,389
Oct 14, 20252,555.002,610.002,475.002,500.002,234.03-2.15%73,820
Oct 13, 20252,510.002,600.002,505.002,555.002,283.17-1.73%60,947
Oct 10, 20252,640.002,660.002,550.002,600.002,323.390.39%125,121