Skip to main content
Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,210.00
-55.00 (-2.43%)
At close: Dec 5, 2025

Laserssel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,280.002,280.002,140.002,210.002,210.00-2.43%175,112
Dec 4, 20252,325.002,345.002,235.002,265.002,265.00-2.58%132,987
Dec 3, 20252,330.002,380.002,255.002,325.002,325.001.09%196,032
Dec 2, 20252,280.002,335.002,245.002,300.002,300.00-0.43%182,014
Dec 1, 20252,430.002,430.002,280.002,310.002,310.00-2.74%221,788
Nov 28, 20252,360.002,455.002,325.002,375.002,375.00-0.63%447,557
Nov 27, 20252,475.002,560.002,350.002,390.002,390.00-2.45%1,025,897
Nov 26, 20252,175.002,790.002,085.002,450.002,450.0013.95%7,566,542
Nov 25, 20252,235.002,280.002,055.002,150.002,150.00-0.23%359,221
Nov 24, 20252,455.002,460.002,130.002,155.002,155.00-9.07%649,451
Nov 21, 20252,550.002,845.002,265.002,370.002,370.00-7.06%6,180,569
Nov 20, 20251,967.002,550.001,967.002,550.002,550.0029.90%2,814,787
Nov 19, 20251,998.002,030.001,920.001,963.001,963.00-1.75%18,868
Nov 18, 20252,120.002,120.001,997.001,998.001,998.00-4.40%52,330
Nov 17, 20252,110.002,155.002,060.002,090.002,090.00-0.95%27,484
Nov 14, 20252,200.002,225.002,085.002,110.002,110.00-4.09%32,651
Nov 13, 20252,140.002,200.002,125.002,200.002,200.002.80%17,487
Nov 12, 20252,035.002,160.002,020.002,140.002,140.004.14%66,320
Nov 11, 20252,105.002,205.002,055.002,055.002,055.00-2.61%46,166
Nov 10, 20252,160.002,245.002,055.002,110.002,110.00-6.84%98,867
Nov 7, 20252,310.002,310.002,190.002,265.002,024.03-1.95%56,558
Nov 6, 20252,265.002,370.002,265.002,310.002,064.241.54%52,853
Nov 5, 20252,240.002,340.002,145.002,275.002,032.960.44%93,160
Nov 4, 20252,400.002,400.002,220.002,265.002,024.03-0.44%58,324
Nov 3, 20252,265.002,320.002,175.002,275.002,032.963.41%95,072
Oct 31, 20252,100.002,250.002,100.002,200.001,965.944.76%96,026
Oct 30, 20252,220.002,230.002,095.002,100.001,876.58-5.41%175,320
Oct 29, 20252,255.002,275.002,220.002,220.001,983.81-1.55%33,172
Oct 28, 20252,260.002,280.002,215.002,255.002,015.09-0.22%66,193
Oct 27, 20252,285.002,340.002,190.002,260.002,019.56-0.66%115,038
Oct 24, 20252,395.002,395.002,250.002,275.002,032.96-4.41%138,581
Oct 23, 20252,400.002,400.002,350.002,380.002,126.79-0.83%50,837
Oct 22, 20252,415.002,420.002,340.002,400.002,144.66-0.62%38,833
Oct 21, 20252,400.002,475.002,400.002,415.002,158.071.05%47,554
Oct 20, 20252,355.002,415.002,355.002,390.002,135.731.49%34,355
Oct 17, 20252,485.002,485.002,345.002,355.002,104.45-3.29%152,815
Oct 16, 20252,480.002,525.002,420.002,435.002,175.94-1.81%84,049
Oct 15, 20252,500.002,520.002,465.002,480.002,216.15-0.80%57,389
Oct 14, 20252,555.002,610.002,475.002,500.002,234.03-2.15%73,820
Oct 13, 20252,510.002,600.002,505.002,555.002,283.17-1.73%60,947
Oct 10, 20252,640.002,660.002,550.002,600.002,323.390.39%125,121
Oct 2, 20252,500.002,740.002,500.002,590.002,314.454.23%574,180
Oct 1, 20252,460.002,525.002,455.002,485.002,220.621.02%50,238
Sep 30, 20252,440.002,490.002,435.002,460.002,198.280.82%44,576
Sep 29, 20252,480.002,515.002,430.002,440.002,180.41-1.61%49,025
Sep 26, 20252,535.002,540.002,460.002,480.002,216.15-2.17%82,990
Sep 25, 20252,470.002,535.002,430.002,535.002,265.302.22%121,897
Sep 24, 20252,480.002,480.002,400.002,480.002,216.15-0.20%141,528
Sep 23, 20252,530.002,545.002,470.002,485.002,220.62-1.58%172,488
Sep 22, 20252,550.002,605.002,460.002,525.002,256.37-0.98%302,929
Sep 19, 20252,870.002,900.002,530.002,550.002,278.71-22.61%1,952,956
Sep 18, 20253,205.003,370.003,205.003,295.002,944.442.97%186,586
Sep 17, 20253,320.003,320.003,115.003,200.002,859.55-3.61%133,453
Sep 16, 20253,380.003,380.003,250.003,320.002,966.79-1.19%79,568
Sep 15, 20253,200.003,490.003,140.003,360.003,002.535.33%251,635
Sep 12, 20253,170.003,195.003,130.003,190.002,850.620.63%101,535
Sep 11, 20253,205.003,225.003,150.003,170.002,832.74-1.09%43,938
Sep 10, 20253,155.003,220.003,130.003,205.002,864.021.58%68,400
Sep 9, 20253,125.003,190.003,105.003,155.002,819.341.61%92,371
Sep 8, 20253,045.003,400.003,000.003,105.002,774.661.97%531,848
Sep 5, 20253,100.003,120.003,015.003,045.002,721.04-0.33%30,836
Sep 4, 20253,085.003,135.003,035.003,055.002,729.98-0.97%44,788
Sep 3, 20253,120.003,160.003,085.003,085.002,756.79-1.28%18,648
Sep 2, 20253,090.003,140.003,030.003,125.002,792.533.48%40,345
Sep 1, 20253,065.003,075.003,010.003,020.002,698.70-1.79%23,674
Aug 29, 20253,050.003,075.003,000.003,075.002,747.850.99%32,400
Aug 28, 20253,185.003,185.003,025.003,045.002,721.04-2.56%57,724
Aug 27, 20253,155.003,155.003,090.003,125.002,792.53-38,716
Aug 26, 20253,165.003,165.003,080.003,125.002,792.53-0.64%27,684
Aug 25, 20253,150.003,175.003,085.003,145.002,810.402.78%28,855
Aug 22, 20253,200.003,200.003,050.003,060.002,734.45-3.47%41,433
Aug 21, 20253,120.003,195.003,100.003,170.002,832.741.93%20,866
Aug 20, 20253,165.003,190.003,070.003,110.002,779.13-3.12%41,946
Aug 19, 20253,300.003,300.003,135.003,210.002,868.49-2.73%60,622
Aug 18, 20253,440.003,440.003,250.003,300.002,948.91-4.07%67,475
Aug 14, 20253,550.003,550.003,350.003,440.003,074.02-3.10%78,265
Aug 13, 20253,435.003,600.003,435.003,550.003,172.323.50%101,173
Aug 12, 20253,480.003,570.003,410.003,430.003,065.08-1.44%64,432
Aug 11, 20253,310.003,510.003,310.003,480.003,109.765.30%94,090
Aug 8, 20253,280.003,435.003,200.003,305.002,953.380.76%32,251
Aug 7, 20253,250.003,355.003,245.003,280.002,931.041.23%50,835
Aug 6, 20253,200.003,300.003,090.003,240.002,895.30-0.15%25,536
Aug 5, 20253,190.003,245.003,160.003,245.002,899.762.20%25,953
Aug 4, 20253,160.003,200.003,110.003,175.002,837.210.47%12,201
Aug 1, 20253,265.003,310.003,060.003,160.002,823.81-3.22%36,380
Jul 31, 20253,385.003,395.003,255.003,265.002,917.64-3.69%29,625
Jul 30, 20253,290.003,395.003,290.003,390.003,029.342.26%34,643
Jul 29, 20253,405.003,445.003,295.003,315.002,962.32-2.36%27,857
Jul 28, 20253,295.003,400.003,210.003,395.003,033.813.35%58,202
Jul 25, 20253,230.003,350.003,220.003,285.002,935.512.50%41,010
Jul 24, 20253,240.003,320.003,205.003,205.002,864.02-1.99%14,465
Jul 23, 20253,315.003,315.003,210.003,270.002,922.10-1.36%39,918
Jul 22, 20253,380.003,385.003,275.003,315.002,962.32-1.92%40,035
Jul 21, 20253,415.003,415.003,350.003,380.003,020.40-1.02%33,118
Jul 18, 20253,390.003,450.003,310.003,415.003,051.681.49%63,105
Jul 17, 20253,295.003,400.003,230.003,365.003,007.000.90%59,633
Jul 16, 20253,280.003,365.003,180.003,335.002,980.191.37%81,519
Jul 15, 20253,090.003,690.003,060.003,290.002,939.986.47%898,596
Jul 14, 20253,070.003,100.003,020.003,090.002,761.250.65%22,094
Jul 11, 20253,015.003,090.003,015.003,070.002,743.381.82%26,400