Skip to main content
NanoTIM Co. Ltd. (KOSDAQ:417010)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,550
-70 (-0.66%)
Mar 6, 2026, 3:30 PM KST

NanoTIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610,700.0010,920.0010,000.0010,550.0010,550.00-0.66%400,783
Mar 5, 20269,350.0011,280.009,310.0010,620.0010,620.0021.65%922,943
Mar 4, 202610,050.0010,190.008,600.008,730.008,730.00-15.90%686,535
Mar 3, 202610,600.0011,410.0010,380.0010,380.0010,380.00-8.22%487,392
Feb 27, 202611,880.0012,290.0011,310.0011,310.0011,310.00-3.58%623,668
Feb 26, 202612,240.0012,380.0011,620.0011,730.0011,730.00-4.17%538,390
Feb 25, 202611,700.0013,380.0011,230.0012,240.0012,240.005.88%3,370,354
Feb 24, 202611,100.0012,920.0010,560.0011,560.0011,560.004.14%2,566,769
Feb 23, 202611,870.0012,080.0010,930.0011,100.0011,100.00-7.35%900,334
Feb 20, 202613,260.0013,600.0011,810.0011,980.0011,980.00-8.06%944,439
Feb 19, 202613,250.0013,820.0012,960.0013,030.0013,030.00-0.91%758,979
Feb 13, 202612,610.0014,260.0012,280.0013,150.0013,150.002.57%2,698,393
Feb 12, 202613,200.0013,870.0012,820.0012,820.0012,820.00-4.83%1,156,693
Feb 11, 202613,900.0014,600.0013,310.0013,470.0013,470.00-3.09%1,112,741
Feb 10, 202613,960.0015,030.0013,420.0013,900.0013,900.00-0.43%3,088,342
Feb 9, 202612,560.0015,250.0012,180.0013,960.0013,960.0012.22%10,376,220
Feb 6, 202610,680.0013,470.009,650.0012,440.0012,440.0012.58%6,377,092
Feb 5, 202611,700.0011,800.0011,030.0011,050.0011,050.00-8.68%566,481
Feb 4, 202612,080.0012,550.0011,550.0012,100.0012,100.001.26%1,240,202
Feb 3, 202610,500.0013,150.0010,500.0011,950.0011,950.0018.08%6,863,627
Feb 2, 202611,000.0011,350.0010,120.0010,120.0010,120.00-8.42%966,910
Jan 30, 202611,070.0011,380.0010,650.0011,050.0011,050.00-0.18%1,333,005
Jan 29, 202610,000.0011,980.009,520.0011,070.0011,070.0010.70%7,945,896
Jan 28, 202610,300.0010,410.009,860.0010,000.0010,000.00-2.34%1,559,009
Jan 27, 20268,600.0010,850.008,120.0010,240.0010,240.0019.07%11,394,140
Jan 26, 20268,690.008,850.008,190.008,600.008,600.000.58%1,072,432
Jan 23, 20267,600.009,390.007,450.008,550.008,550.0013.10%7,641,888
Jan 22, 20267,350.007,890.007,090.007,560.007,560.004.42%746,395
Jan 21, 20267,220.007,510.007,090.007,240.007,240.00-4.11%498,889
Jan 20, 20267,370.007,940.007,020.007,550.007,550.005.59%1,045,658
Jan 19, 20266,900.007,580.006,700.007,150.007,150.006.72%924,764
Jan 16, 20266,790.006,790.006,550.006,700.006,700.00-1.76%215,045
Jan 15, 20266,810.006,900.006,400.006,820.006,820.000.29%280,845
Jan 14, 20267,300.007,320.006,750.006,800.006,800.00-6.34%365,518
Jan 13, 20267,870.007,870.007,230.007,260.007,260.00-7.75%503,818
Jan 12, 20267,680.008,440.007,630.007,870.007,870.003.01%1,068,636
Jan 9, 20267,990.008,060.007,240.007,640.007,640.00-3.29%438,490
Jan 8, 20267,900.008,080.007,560.007,900.007,900.00-311,506
Jan 7, 20268,000.008,220.007,630.007,900.007,900.00-0.63%378,331
Jan 6, 20267,950.008,330.007,600.007,950.007,950.00-675,336
Jan 5, 20267,650.008,130.007,360.007,950.007,950.006.00%876,501
Jan 2, 20267,150.007,730.007,100.007,500.007,500.004.90%885,294
Dec 30, 20256,890.007,210.006,690.007,150.007,150.003.77%561,743
Dec 29, 20257,100.007,100.006,390.006,890.006,890.00-2.96%524,922
Dec 26, 20256,850.007,160.006,620.007,100.007,100.000.85%577,856
Dec 24, 20256,900.007,280.006,690.007,040.007,040.003.53%1,389,847
Dec 23, 20258,120.008,120.006,570.006,800.006,800.00-21.21%2,409,477
Dec 22, 20259,350.009,660.008,550.008,630.008,630.005.89%4,279,053
Dec 19, 20257,010.008,150.006,990.008,150.008,150.0029.98%8,004,916
Dec 18, 20255,920.006,680.005,820.006,270.006,270.002.28%2,909,829
Dec 17, 20256,800.006,870.005,820.006,130.006,130.00-6.13%1,539,996
Dec 16, 20255,200.006,530.005,140.006,530.006,530.0029.82%2,249,575
Dec 15, 20254,890.005,090.004,845.005,030.005,030.002.44%30,080
Dec 12, 20254,880.004,950.004,800.004,910.004,910.00-0.30%11,290
Dec 11, 20254,935.004,980.004,855.004,925.004,925.00-0.10%49,916
Dec 10, 20254,945.004,945.004,845.004,930.004,930.000.41%13,845
Dec 9, 20254,920.004,920.004,780.004,910.004,910.001.03%13,518
Dec 8, 20254,725.004,895.004,700.004,860.004,860.002.86%24,366
Dec 5, 20254,695.004,725.004,645.004,725.004,725.000.64%6,181
Dec 4, 20254,720.004,750.004,675.004,695.004,695.00-0.42%8,112
Dec 3, 20254,645.004,750.004,605.004,715.004,715.000.75%19,302
Dec 2, 20254,640.004,700.004,600.004,680.004,680.00-11,865
Dec 1, 20254,695.004,750.004,625.004,680.004,680.000.97%20,183
Nov 28, 20254,480.004,635.004,435.004,635.004,635.003.58%22,582
Nov 27, 20254,365.004,475.004,330.004,475.004,475.003.11%19,634
Nov 26, 20254,350.004,350.004,255.004,340.004,340.000.81%16,492
Nov 25, 20254,350.004,405.004,230.004,305.004,305.00-19,648
Nov 24, 20254,670.004,670.004,300.004,305.004,305.00-3.48%37,847
Nov 21, 20254,510.004,555.004,450.004,460.004,460.00-2.30%12,907
Nov 20, 20254,475.004,570.004,475.004,565.004,565.002.47%5,427
Nov 19, 20254,510.004,580.004,340.004,455.004,455.00-1.44%34,690
Nov 18, 20254,670.004,690.004,500.004,520.004,520.00-2.69%31,336
Nov 17, 20254,785.004,850.004,640.004,645.004,645.00-2.72%18,117
Nov 14, 20254,865.004,885.004,775.004,775.004,775.00-1.95%17,135
Nov 13, 20254,900.004,935.004,840.004,870.004,870.00-0.92%13,561
Nov 12, 20254,750.004,950.004,750.004,915.004,915.002.82%13,335
Nov 11, 20254,770.004,900.004,710.004,780.004,780.000.21%16,566
Nov 10, 20254,700.004,790.004,675.004,770.004,770.001.49%24,535
Nov 7, 20254,800.004,940.004,605.004,700.004,700.00-2.19%33,726
Nov 6, 20254,840.004,920.004,730.004,805.004,805.00-0.31%23,029
Nov 5, 20255,010.005,040.004,735.004,820.004,820.00-3.79%29,918
Nov 4, 20254,910.005,120.004,875.005,010.005,010.003.30%37,279
Nov 3, 20254,945.005,090.004,620.004,850.004,850.00-2.61%48,715
Oct 31, 20255,510.005,510.004,950.004,980.004,980.000.91%57,106
Oct 30, 20255,270.005,280.004,900.004,935.004,935.00-6.36%59,231
Oct 29, 20255,300.005,380.005,190.005,270.005,270.00-0.38%34,370
Oct 28, 20255,290.005,370.005,100.005,290.005,290.00-33,250
Oct 27, 20255,530.005,530.005,270.005,290.005,290.00-3.11%53,026
Oct 24, 20255,000.005,550.004,985.005,460.005,460.008.33%211,961
Oct 23, 20255,130.005,190.005,030.005,040.005,040.00-1.95%19,846
Oct 22, 20255,070.005,160.004,950.005,140.005,140.002.90%44,963
Oct 21, 20255,030.005,140.004,860.004,995.004,995.00-0.50%60,362
Oct 20, 20255,070.005,120.004,895.005,020.005,020.00-1.95%30,569
Oct 17, 20254,900.005,170.004,735.005,120.005,120.004.17%135,009
Oct 16, 20254,740.004,945.004,725.004,915.004,915.005.25%90,264
Oct 15, 20254,530.004,690.004,530.004,670.004,670.002.75%28,469
Oct 14, 20254,515.004,645.004,510.004,545.004,545.001.68%45,328
Oct 13, 20254,515.004,600.004,470.004,470.004,470.00-2.83%53,288
Oct 10, 20254,800.004,800.004,565.004,600.004,600.00-3.87%90,850
Oct 2, 20254,745.004,850.004,710.004,785.004,785.000.84%29,431