Skip to main content
Yuanta 11 Special Purpose Acquisition Company (KOSDAQ:444920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:444920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,085.002,090.002,085.002,090.002,090.00-1,632
Dec 4, 20252,085.002,090.002,085.002,090.002,090.000.24%10,145
Dec 3, 20252,085.002,095.002,085.002,085.002,085.00-6,421
Dec 2, 20252,090.002,090.002,085.002,085.002,085.00-0.24%23,901
Dec 1, 20252,085.002,090.002,085.002,090.002,090.00-0.24%597
Nov 28, 20252,095.002,095.002,090.002,095.002,095.000.14%2,351
Nov 27, 20252,085.002,095.002,085.002,092.002,092.00-0.14%4,851
Nov 26, 20252,095.002,095.002,095.002,095.002,095.00--
Nov 25, 20252,095.002,095.002,095.002,095.002,095.000.24%1
Nov 24, 20252,085.002,095.002,085.002,090.002,090.00-0.24%42
Nov 21, 20252,085.002,095.002,085.002,095.002,095.00-3,857
Nov 20, 20252,095.002,095.002,095.002,095.002,095.00--
Nov 19, 20252,085.002,095.002,085.002,095.002,095.000.48%28,061
Nov 18, 20252,085.002,090.002,080.002,085.002,085.000.24%5,869
Nov 17, 20252,080.002,090.002,080.002,080.002,080.00-0.24%585
Nov 14, 20252,080.002,090.002,080.002,085.002,085.000.24%1,110
Nov 13, 20252,080.002,090.002,080.002,080.002,080.00-0.48%2,851
Nov 12, 20252,090.002,090.002,085.002,090.002,090.00-11,994
Nov 11, 20252,085.002,090.002,085.002,090.002,090.000.48%9,089
Nov 10, 20252,080.002,085.002,080.002,080.002,080.00-0.24%246
Nov 7, 20252,085.002,085.002,080.002,085.002,085.00-383
Nov 6, 20252,080.002,085.002,080.002,085.002,085.00-7,127
Nov 5, 20252,080.002,085.002,080.002,085.002,085.00-1,697
Nov 4, 20252,085.002,085.002,080.002,085.002,085.00-4,718
Nov 3, 20252,085.002,085.002,075.002,085.002,085.00-16,037
Oct 31, 20252,085.002,087.002,080.002,085.002,085.000.48%11,600
Oct 30, 20252,080.002,085.002,075.002,075.002,075.00-0.24%39,743
Oct 29, 20252,080.002,085.002,075.002,080.002,080.00-21,129
Oct 28, 20252,075.002,085.002,075.002,080.002,080.00-8,761
Oct 27, 20252,075.002,080.002,075.002,080.002,080.00-3,079
Oct 24, 20252,085.002,085.002,075.002,080.002,080.00-3,935
Oct 23, 20252,075.002,085.002,075.002,080.002,080.000.24%416
Oct 22, 20252,090.002,090.002,075.002,075.002,075.00-0.24%3,554
Oct 21, 20252,075.002,080.002,075.002,080.002,080.00-8,712
Oct 20, 20252,080.002,080.002,075.002,080.002,080.00-1,168
Oct 17, 20252,075.002,080.002,075.002,080.002,080.00-6,595
Oct 16, 20252,075.002,080.002,075.002,080.002,080.00-23,228
Oct 15, 20252,075.002,080.002,070.002,080.002,080.000.24%14,857
Oct 14, 20252,075.002,075.002,070.002,075.002,075.00-5,628
Oct 13, 20252,070.002,075.002,070.002,075.002,075.00-22,105
Oct 10, 20252,080.002,080.002,070.002,075.002,075.000.24%6,438
Oct 2, 20252,070.002,080.002,070.002,070.002,070.00-0.48%12,003
Oct 1, 20252,070.002,080.002,070.002,080.002,080.00-1,709
Sep 30, 20252,070.002,080.002,070.002,080.002,080.00-1,955
Sep 29, 20252,070.002,080.002,070.002,080.002,080.000.24%7,381
Sep 26, 20252,075.002,075.002,070.002,075.002,075.00-33,748
Sep 25, 20252,070.002,085.002,070.002,075.002,075.00-0.24%1,431
Sep 24, 20252,075.002,085.002,070.002,080.002,080.000.24%9,707
Sep 23, 20252,075.002,085.002,070.002,075.002,075.00-0.48%10,823
Sep 22, 20252,090.002,090.002,070.002,085.002,085.000.24%1,845
Sep 19, 20252,095.002,095.002,070.002,080.002,080.00-2,047
Sep 18, 20252,075.002,100.002,070.002,080.002,080.000.39%37,164
Sep 17, 20252,070.002,080.002,070.002,072.002,072.00-0.14%1,600
Sep 16, 20252,065.002,075.002,065.002,075.002,075.00-54
Sep 15, 20252,070.002,075.002,065.002,075.002,075.000.48%3,020
Sep 12, 20252,060.002,070.002,060.002,065.002,065.00-0.24%2,573
Sep 11, 20252,060.002,070.002,060.002,070.002,070.000.24%5,047
Sep 10, 20252,060.002,065.002,055.002,065.002,065.000.15%4,152
Sep 9, 20252,065.002,065.002,060.002,062.002,062.000.10%1,004
Sep 8, 20252,060.002,060.002,060.002,060.002,060.00-0.24%-
Sep 5, 20252,070.002,070.002,055.002,065.002,065.000.24%932
Sep 4, 20252,070.002,070.002,060.002,060.002,060.000.24%201
Sep 3, 20252,060.002,100.002,055.002,055.002,055.00-23,735
Sep 2, 20252,060.002,060.002,055.002,055.002,055.000.24%2,994
Sep 1, 20252,055.002,060.002,050.002,050.002,050.00-0.24%1,780
Aug 29, 20252,060.002,060.002,050.002,055.002,055.00-4,755
Aug 28, 20252,055.002,060.002,050.002,055.002,055.000.24%12,902
Aug 27, 20252,055.002,055.002,045.002,050.002,050.000.24%7,841
Aug 26, 20252,050.002,050.002,045.002,045.002,045.00-5,098
Aug 25, 20252,045.002,050.002,045.002,045.002,045.00-0.49%745
Aug 22, 20252,040.002,070.002,040.002,055.002,055.000.24%1,271
Aug 21, 20252,060.002,060.002,050.002,050.002,050.000.49%32
Aug 20, 20252,055.002,055.002,040.002,040.002,040.00-4,077
Aug 19, 20252,050.002,055.002,040.002,040.002,040.00-0.73%533
Aug 18, 20252,050.002,055.002,045.002,055.002,055.000.49%23,255
Aug 14, 20252,050.002,050.002,040.002,045.002,045.00-17,104
Aug 13, 20252,045.002,045.002,035.002,045.002,045.000.25%257
Aug 12, 20252,045.002,045.002,035.002,040.002,040.00-0.49%16,281
Aug 11, 20252,040.002,050.002,040.002,050.002,050.000.24%301
Aug 8, 20252,040.002,050.002,035.002,045.002,045.00-35,338
Aug 7, 20252,040.002,045.002,040.002,045.002,045.00-38,753
Aug 6, 20252,045.002,045.002,040.002,045.002,045.00-30,126
Aug 5, 20252,045.002,045.002,035.002,045.002,045.00-11,902
Aug 4, 20252,035.002,045.002,035.002,045.002,045.000.49%688
Aug 1, 20252,040.002,045.002,035.002,035.002,035.00-0.25%42,634
Jul 31, 20252,040.002,045.002,035.002,040.002,040.00-0.24%9,761
Jul 30, 20252,045.002,045.002,040.002,045.002,045.00-10,567
Jul 29, 20252,045.002,045.002,040.002,045.002,045.00-455
Jul 28, 20252,035.002,045.002,035.002,045.002,045.000.25%9,926
Jul 25, 20252,040.002,040.002,035.002,040.002,040.00-0.24%10,936
Jul 24, 20252,040.002,045.002,035.002,045.002,045.00-724
Jul 23, 20252,035.002,045.002,035.002,045.002,045.000.49%75
Jul 22, 20252,045.002,045.002,035.002,035.002,035.00-0.49%14,380
Jul 21, 20252,045.002,045.002,040.002,045.002,045.00-28,216
Jul 18, 20252,050.002,050.002,045.002,045.002,045.00-0.24%2,178
Jul 17, 20252,040.002,050.002,040.002,050.002,050.000.24%7,598
Jul 16, 20252,040.002,045.002,035.002,045.002,045.000.25%115,332
Jul 15, 20252,030.002,040.002,025.002,040.002,040.000.25%20,457
Jul 14, 20252,035.002,045.002,035.002,035.002,035.00-0.49%8,579
Jul 11, 20252,035.002,045.002,035.002,045.002,045.00-0.24%11,638