Skip to main content
Yuanta 12 Special Purpose Acquisition Company (KOSDAQ:446150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,305.00
+50.00 (2.22%)
At close: Jul 17, 2025

KOSDAQ:446150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20252,255.002,315.002,255.002,305.002,305.002.22%17,948
Jul 16, 20252,290.002,290.002,250.002,255.002,255.00-1.96%5,378
Jul 15, 20252,290.002,340.002,290.002,300.002,300.00-30,267
Jul 14, 20252,300.002,300.002,290.002,300.002,300.001.55%41,657
Jul 11, 20252,250.002,290.002,250.002,265.002,265.000.67%18,254
Jul 10, 20252,280.002,280.002,210.002,250.002,250.00-0.88%14,972
Jul 9, 20252,290.002,320.002,255.002,270.002,270.00-0.87%8,750
Jul 8, 20252,310.002,310.002,285.002,290.002,290.00-1.08%15,505
Jul 7, 20252,295.002,330.002,277.002,315.002,315.003.12%73,538
Jul 4, 20252,240.002,270.002,240.002,245.002,245.00-9,827
Jul 3, 20252,200.002,250.002,195.002,245.002,245.002.05%66,816
Jul 2, 20252,200.002,210.002,195.002,200.002,200.00-32,122
Jul 1, 20252,210.002,210.002,190.002,200.002,200.00-0.68%7,486
Jun 30, 20252,215.002,220.002,200.002,215.002,215.00-32,462
Jun 27, 20252,205.002,220.002,205.002,215.002,215.000.45%42,043
Jun 26, 20252,200.002,205.002,190.002,205.002,205.000.68%25,386
Jun 25, 20252,195.002,210.002,190.002,190.002,190.00-0.32%20,683
Jun 24, 20252,195.002,200.002,125.002,197.002,197.000.78%27,226
Jun 23, 20252,170.002,200.002,160.002,180.002,180.000.46%15,461
Jun 20, 20252,185.002,190.002,170.002,170.002,170.00-0.69%19,485
Jun 19, 20252,200.002,200.002,175.002,185.002,185.00-0.46%17,995
Jun 18, 20252,190.002,200.002,190.002,195.002,195.000.23%4,534
Jun 17, 20252,190.002,200.002,190.002,190.002,190.00-0.23%3,715
Jun 16, 20252,190.002,195.002,190.002,195.002,195.00-4,475
Jun 13, 20252,190.002,205.002,190.002,195.002,195.00-0.09%4,447
Jun 12, 20252,195.002,200.002,190.002,197.002,197.00-0.14%12,714
Jun 11, 20252,195.002,205.002,190.002,200.002,200.00-25,568
Jun 10, 20252,195.002,200.002,190.002,200.002,200.000.23%20,471
Jun 9, 20252,200.002,205.002,195.002,195.002,195.00-0.45%28,031
Jun 5, 20252,200.002,210.002,200.002,205.002,205.00-14,838
Jun 4, 20252,210.002,215.002,200.002,205.002,205.00-27,162
Jun 2, 20252,210.002,215.002,205.002,205.002,205.00-26,158
May 30, 20252,200.002,205.002,195.002,205.002,205.00-0.23%14,874
May 29, 20252,200.002,210.002,195.002,210.002,210.000.68%29,101
May 28, 20252,215.002,220.002,195.002,195.002,195.00-0.23%15,777
May 27, 20252,210.002,210.002,200.002,200.002,200.00-0.45%22,572
May 26, 20252,200.002,215.002,200.002,210.002,210.000.23%12,041
May 23, 20252,200.002,210.002,200.002,205.002,205.000.23%27,509
May 22, 20252,200.002,205.002,200.002,200.002,200.00-35,522
May 21, 20252,195.002,200.002,195.002,200.002,200.000.23%14,036
May 20, 20252,200.002,200.002,195.002,195.002,195.00-0.23%3,171
May 19, 20252,195.002,202.002,195.002,200.002,200.000.23%24,128
May 16, 20252,195.002,205.002,180.002,195.002,195.00-21,583
May 15, 20252,205.002,205.002,195.002,195.002,195.00-0.45%13,650
May 14, 20252,195.002,205.002,195.002,205.002,205.000.23%7,404
May 13, 20252,195.002,200.002,190.002,200.002,200.000.23%13,122
May 12, 20252,195.002,210.002,190.002,195.002,195.00-16,611
May 9, 20252,195.002,200.002,195.002,195.002,195.00-0.23%1,523
May 8, 20252,195.002,205.002,190.002,200.002,200.000.69%16,361
May 7, 20252,200.002,210.002,185.002,185.002,185.00-0.23%34,896
May 2, 20252,185.002,195.002,185.002,190.002,190.000.46%8,935
Apr 30, 20252,190.002,190.002,160.002,180.002,180.00-0.46%62,522
Apr 29, 20252,190.002,210.002,185.002,190.002,190.00-5,374
Apr 28, 20252,190.002,195.002,180.002,190.002,190.000.46%11,913
Apr 25, 20252,180.002,180.002,180.002,180.002,180.00-614
Apr 24, 20252,185.002,190.002,175.002,180.002,180.00-0.23%25,800
Apr 23, 20252,185.002,190.002,170.002,185.002,185.000.23%32,949
Apr 22, 20252,175.002,185.002,175.002,180.002,180.000.23%18,838
Apr 21, 20252,170.002,175.002,170.002,175.002,175.000.23%17,726
Apr 18, 20252,165.002,170.002,165.002,170.002,170.00-3,010
Apr 17, 20252,160.002,170.002,160.002,170.002,170.000.70%5,302
Apr 16, 20252,165.002,165.002,155.002,155.002,155.00-0.23%6,586
Apr 15, 20252,165.002,180.002,160.002,160.002,160.00-0.46%47,597
Apr 14, 20252,170.002,195.002,160.002,170.002,170.00-12,222
Apr 11, 20252,165.002,175.002,165.002,170.002,170.00-0.23%14,602
Apr 10, 20252,165.002,175.002,165.002,175.002,175.000.46%24,184
Apr 9, 20252,170.002,170.002,160.002,165.002,165.00-0.23%20,543
Apr 8, 20252,190.002,190.002,170.002,170.002,170.00-19,302
Apr 7, 20252,160.002,180.002,160.002,170.002,170.00-0.46%10,221
Apr 4, 20252,175.002,180.002,175.002,180.002,180.00-3,710
Apr 3, 20252,180.002,185.002,175.002,180.002,180.00-10,660
Apr 2, 20252,160.002,180.002,160.002,180.002,180.000.46%7,147
Apr 1, 20252,165.002,185.002,160.002,170.002,170.00-0.46%15,278
Mar 31, 20252,155.002,180.002,155.002,180.002,180.00-5,390
Mar 28, 20252,175.002,185.002,170.002,180.002,180.000.46%21,618
Mar 27, 20252,165.002,185.002,165.002,170.002,170.00-0.23%11,617
Mar 26, 20252,170.002,185.002,170.002,175.002,175.00-0.46%7,912
Mar 25, 20252,175.002,190.002,175.002,185.002,185.000.46%2,217
Mar 24, 20252,175.002,195.002,175.002,175.002,175.00-10,713
Mar 21, 20252,185.002,195.002,170.002,175.002,175.00-0.23%10,927
Mar 20, 20252,190.002,195.002,180.002,180.002,180.00-0.68%22,191
Mar 19, 20252,195.002,195.002,175.002,195.002,195.000.46%4,028
Mar 18, 20252,180.002,195.002,180.002,185.002,185.00-26,601
Mar 17, 20252,170.002,185.002,160.002,185.002,185.000.46%3,175
Mar 14, 20252,150.002,185.002,150.002,175.002,175.001.40%17,474
Mar 13, 20252,120.002,200.002,120.002,145.002,145.001.42%49,916
Mar 12, 20252,115.002,125.002,115.002,115.002,115.00-12,233
Mar 11, 20252,110.002,120.002,110.002,115.002,115.00-12,216
Mar 10, 20252,115.002,120.002,115.002,115.002,115.00-72,155
Mar 7, 20252,110.002,115.002,105.002,115.002,115.000.24%10,289
Mar 6, 20252,105.002,115.002,095.002,110.002,110.000.72%10,096
Mar 5, 20252,095.002,110.002,095.002,095.002,095.00-6,371
Mar 4, 20252,110.002,115.002,095.002,095.002,095.00-0.71%20,368
Feb 28, 20252,115.002,120.002,105.002,110.002,110.00-33,877
Feb 27, 20252,110.002,115.002,110.002,110.002,110.00-0.24%5,762
Feb 26, 20252,105.002,115.002,100.002,115.002,115.000.71%13,406
Feb 25, 20252,095.002,105.002,095.002,100.002,100.000.48%13,815
Feb 24, 20252,090.002,100.002,090.002,090.002,090.00-12,198
Feb 21, 20252,080.002,100.002,080.002,090.002,090.000.48%14,143
Feb 20, 20252,080.002,090.002,080.002,080.002,080.000.24%3,903