Skip to main content
NH Special Purpose Acquisition 29 Company (KOSDAQ:451700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,180.00
-15.00 (-0.68%)
At close: Mar 6, 2026

KOSDAQ:451700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,180.002,185.002,095.002,120.002,120.00-2.75%308,012
Mar 6, 20262,215.002,215.002,170.002,180.002,180.00-0.68%133,192
Mar 5, 20262,200.002,260.002,185.002,195.002,195.001.15%247,925
Mar 4, 20262,260.002,265.002,170.002,170.002,170.00-3.98%531,686
Mar 3, 20262,300.002,305.002,240.002,260.002,260.00-2.38%272,110
Feb 27, 20262,330.002,340.002,230.002,315.002,315.00-0.64%495,504
Feb 26, 20262,310.002,340.002,300.002,330.002,330.000.87%143,510
Feb 25, 20262,340.002,380.002,290.002,310.002,310.00-1.49%520,634
Feb 24, 20262,355.002,370.002,310.002,345.002,345.00-200,741
Feb 23, 20262,340.002,375.002,330.002,345.002,345.000.21%224,435
Feb 20, 20262,420.002,430.002,330.002,340.002,340.00-3.11%354,004
Feb 19, 20262,435.002,450.002,400.002,415.002,415.000.42%247,311
Feb 13, 20262,385.002,445.002,360.002,405.002,405.000.84%484,455
Feb 12, 20262,280.002,390.002,255.002,385.002,385.005.30%429,366
Feb 11, 20262,280.002,300.002,240.002,265.002,265.000.44%310,874
Feb 10, 20262,385.002,385.002,250.002,255.002,255.00-4.65%650,984
Feb 9, 20262,440.002,495.002,340.002,365.002,365.00-3.07%841,810
Feb 6, 20262,600.002,690.002,320.002,440.002,440.0015.91%3,533,675
Nov 14, 20252,105.002,110.002,105.002,105.002,105.00-5,200
Nov 13, 20252,110.002,112.002,105.002,105.002,105.00-0.24%162,353
Nov 12, 20252,105.002,115.002,105.002,110.002,110.000.24%16,853
Nov 11, 20252,107.002,115.002,105.002,105.002,105.00-58,575
Nov 10, 20252,110.002,110.002,105.002,105.002,105.00-63,848
Nov 7, 20252,105.002,110.002,105.002,105.002,105.000.24%33,994
Nov 6, 20252,110.002,110.002,100.002,100.002,100.00-0.24%40,279
Nov 5, 20252,110.002,110.002,102.002,105.002,105.00-23,945
Nov 4, 20252,105.002,110.002,105.002,105.002,105.00-23,410
Nov 3, 20252,105.002,110.002,100.002,105.002,105.000.24%42,774
Oct 31, 20252,105.002,105.002,100.002,100.002,100.00-6,791
Oct 30, 20252,100.002,105.002,095.002,100.002,100.000.24%92,492
Oct 29, 20252,100.002,105.002,095.002,095.002,095.00-0.24%130,052
Oct 28, 20252,105.002,105.002,100.002,100.002,100.00-0.24%106,088
Oct 27, 20252,105.002,105.002,100.002,105.002,105.00-60,305
Oct 24, 20252,100.002,110.002,100.002,105.002,105.000.24%79,807
Oct 23, 20252,105.002,105.002,100.002,100.002,100.00-3,641
Oct 22, 20252,100.002,105.002,100.002,100.002,100.00-0.24%11,299
Oct 21, 20252,100.002,110.002,100.002,105.002,105.000.24%45,598
Oct 20, 20252,100.002,105.002,095.002,100.002,100.00-0.24%5,909
Oct 17, 20252,095.002,110.002,095.002,105.002,105.000.48%61,365
Oct 16, 20252,100.002,100.002,095.002,095.002,095.00-60,957
Oct 15, 20252,095.002,095.002,095.002,095.002,095.00-9,226
Oct 14, 20252,100.002,100.002,095.002,095.002,095.00-66,073
Oct 13, 20252,100.002,100.002,090.002,095.002,095.00-0.24%13,074
Oct 10, 20252,100.002,100.002,090.002,100.002,100.00-43,259
Oct 2, 20252,100.002,100.002,095.002,100.002,100.000.24%17,391
Oct 1, 20252,095.002,100.002,095.002,095.002,095.00-85,102
Sep 30, 20252,095.002,097.002,095.002,095.002,095.00-1,637
Sep 29, 20252,090.002,095.002,090.002,095.002,095.000.24%60,991
Sep 26, 20252,095.002,095.002,090.002,090.002,090.00-0.24%31,349
Sep 25, 20252,090.002,095.002,090.002,095.002,095.00-32,080
Sep 24, 20252,095.002,100.002,085.002,095.002,095.00-0.10%60,867
Sep 23, 20252,090.002,100.002,090.002,097.002,097.000.10%21,883
Sep 22, 20252,090.002,095.002,090.002,095.002,095.000.24%4,210
Sep 19, 20252,095.002,095.002,090.002,090.002,090.00-0.24%22,245
Sep 18, 20252,095.002,095.002,085.002,095.002,095.00-20,765
Sep 17, 20252,090.002,095.002,085.002,095.002,095.00-20,696
Sep 16, 20252,085.002,100.002,085.002,095.002,095.00-76,513
Sep 15, 20252,095.002,095.002,085.002,095.002,095.000.14%31,984
Sep 12, 20252,080.002,095.002,080.002,092.002,092.000.58%255,836
Sep 11, 20252,080.002,085.002,080.002,080.002,080.00-42,458
Sep 10, 20252,075.002,085.002,075.002,080.002,080.000.24%54,508
Sep 9, 20252,075.002,080.002,075.002,075.002,075.00-0.24%50,525