Skip to main content
NH Special Purpose Acquisition 29 Company (KOSDAQ:451700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
0.00 (0.00%)
At close: Nov 14, 2025

KOSDAQ:451700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20252,105.002,110.002,105.002,105.002,105.00-5,200
Nov 13, 20252,110.002,112.002,105.002,105.002,105.00-0.24%162,353
Nov 12, 20252,105.002,115.002,105.002,110.002,110.000.24%16,853
Nov 11, 20252,107.002,115.002,105.002,105.002,105.00-58,575
Nov 10, 20252,110.002,110.002,105.002,105.002,105.00-63,848
Nov 7, 20252,105.002,110.002,105.002,105.002,105.000.24%33,994
Nov 6, 20252,110.002,110.002,100.002,100.002,100.00-0.24%40,279
Nov 5, 20252,110.002,110.002,102.002,105.002,105.00-23,945
Nov 4, 20252,105.002,110.002,105.002,105.002,105.00-23,410
Nov 3, 20252,105.002,110.002,100.002,105.002,105.000.24%42,774
Oct 31, 20252,105.002,105.002,100.002,100.002,100.00-6,791
Oct 30, 20252,100.002,105.002,095.002,100.002,100.000.24%92,492
Oct 29, 20252,100.002,105.002,095.002,095.002,095.00-0.24%130,052
Oct 28, 20252,105.002,105.002,100.002,100.002,100.00-0.24%106,088
Oct 27, 20252,105.002,105.002,100.002,105.002,105.00-60,305
Oct 24, 20252,100.002,110.002,100.002,105.002,105.000.24%79,807
Oct 23, 20252,105.002,105.002,100.002,100.002,100.00-3,641
Oct 22, 20252,100.002,105.002,100.002,100.002,100.00-0.24%11,299
Oct 21, 20252,100.002,110.002,100.002,105.002,105.000.24%45,598
Oct 20, 20252,100.002,105.002,095.002,100.002,100.00-0.24%5,909
Oct 17, 20252,095.002,110.002,095.002,105.002,105.000.48%61,365
Oct 16, 20252,100.002,100.002,095.002,095.002,095.00-60,957
Oct 15, 20252,095.002,095.002,095.002,095.002,095.00-9,226
Oct 14, 20252,100.002,100.002,095.002,095.002,095.00-66,073
Oct 13, 20252,100.002,100.002,090.002,095.002,095.00-0.24%13,074
Oct 10, 20252,100.002,100.002,090.002,100.002,100.00-43,259
Oct 2, 20252,100.002,100.002,095.002,100.002,100.000.24%17,391
Oct 1, 20252,095.002,100.002,095.002,095.002,095.00-85,102
Sep 30, 20252,095.002,097.002,095.002,095.002,095.00-1,637
Sep 29, 20252,090.002,095.002,090.002,095.002,095.000.24%60,991
Sep 26, 20252,095.002,095.002,090.002,090.002,090.00-0.24%31,349
Sep 25, 20252,090.002,095.002,090.002,095.002,095.00-32,080
Sep 24, 20252,095.002,100.002,085.002,095.002,095.00-0.10%60,867
Sep 23, 20252,090.002,100.002,090.002,097.002,097.000.10%21,883
Sep 22, 20252,090.002,095.002,090.002,095.002,095.000.24%4,210
Sep 19, 20252,095.002,095.002,090.002,090.002,090.00-0.24%22,245
Sep 18, 20252,095.002,095.002,085.002,095.002,095.00-20,765
Sep 17, 20252,090.002,095.002,085.002,095.002,095.00-20,696
Sep 16, 20252,085.002,100.002,085.002,095.002,095.00-76,513
Sep 15, 20252,095.002,095.002,085.002,095.002,095.000.14%31,984
Sep 12, 20252,080.002,095.002,080.002,092.002,092.000.58%255,836
Sep 11, 20252,080.002,085.002,080.002,080.002,080.00-42,458
Sep 10, 20252,075.002,085.002,075.002,080.002,080.000.24%54,508
Sep 9, 20252,075.002,080.002,075.002,075.002,075.00-0.24%50,525
Sep 8, 20252,070.002,080.002,070.002,080.002,080.000.48%48,173
Sep 5, 20252,067.002,072.002,065.002,070.002,070.000.24%45,517
Sep 4, 20252,070.002,070.002,065.002,065.002,065.00-26,093
Sep 3, 20252,065.002,065.002,060.002,065.002,065.00-62,126
Sep 2, 20252,060.002,065.002,060.002,065.002,065.000.49%24,308
Sep 1, 20252,060.002,060.002,055.002,055.002,055.00-23,720
Aug 29, 20252,060.002,060.002,005.002,055.002,055.00-203,223
Aug 28, 20252,060.002,065.002,055.002,055.002,055.00-0.48%49,274
Aug 27, 20252,070.002,070.002,055.002,065.002,065.000.24%57,253
Aug 26, 20252,070.002,070.001,979.002,060.002,060.00-0.48%195,511
Aug 25, 20252,070.002,070.002,065.002,070.002,070.00-1,552
Aug 22, 20252,070.002,070.002,060.002,070.002,070.00-0.24%73,740
Aug 21, 20252,070.002,075.002,065.002,075.002,075.00-35,902
Aug 20, 20252,070.002,075.002,065.002,075.002,075.00-31,037
Aug 19, 20252,070.002,075.002,070.002,075.002,075.00-1,380
Aug 18, 20252,070.002,075.002,070.002,075.002,075.00-13,861
Aug 14, 20252,070.002,075.002,065.002,075.002,075.000.24%37,740
Aug 13, 20252,075.002,075.002,065.002,070.002,070.00-30,841
Aug 12, 20252,065.002,070.002,065.002,070.002,070.00-41,482
Aug 11, 20252,065.002,070.002,060.002,070.002,070.00-62,230
Aug 8, 20252,065.002,070.002,065.002,070.002,070.00-11,045
Aug 7, 20252,065.002,070.002,065.002,070.002,070.00-30,492
Aug 6, 20252,070.002,070.002,065.002,070.002,070.00-3,064
Aug 5, 20252,065.002,075.002,065.002,070.002,070.00-12,005
Aug 4, 20252,065.002,070.002,065.002,070.002,070.000.24%12,751
Aug 1, 20252,062.002,065.002,060.002,065.002,065.00-6,960
Jul 31, 20252,060.002,065.002,060.002,065.002,065.00-180
Jul 30, 20252,060.002,067.002,060.002,065.002,065.00-40,687
Jul 29, 20252,060.002,065.002,060.002,065.002,065.00-24,211
Jul 28, 20252,060.002,070.002,060.002,065.002,065.00-0.24%4,482
Jul 25, 20252,065.002,070.002,060.002,070.002,070.000.24%16,066
Jul 24, 20252,065.002,065.002,060.002,065.002,065.00-1,145
Jul 23, 20252,060.002,070.002,060.002,065.002,065.00-5,368
Jul 22, 20252,065.002,070.002,060.002,065.002,065.00-65,425
Jul 21, 20252,060.002,065.002,060.002,065.002,065.00-84,991
Jul 18, 20252,060.002,065.002,060.002,065.002,065.00-22,680
Jul 17, 20252,060.002,065.002,060.002,065.002,065.000.49%60,702
Jul 16, 20252,075.002,075.002,055.002,055.002,055.00-0.24%73,038
Jul 15, 20252,055.002,060.002,050.002,060.002,060.000.24%22,190
Jul 14, 20252,055.002,060.002,055.002,055.002,055.00-43,806
Jul 11, 20252,052.002,055.002,050.002,055.002,055.00-3,511
Jul 10, 20252,060.002,060.002,055.002,055.002,055.00-0.24%36,447
Jul 9, 20252,050.002,060.002,050.002,060.002,060.000.24%85,796
Jul 8, 20252,050.002,055.002,045.002,055.002,055.000.49%72,184
Jul 7, 20252,045.002,055.002,045.002,045.002,045.000.25%67,665
Jul 4, 20252,040.002,040.002,035.002,040.002,040.00-71,133
Jul 3, 20252,045.002,045.002,035.002,040.002,040.00-0.24%92,849
Jul 2, 20252,040.002,050.002,040.002,045.002,045.00-60,106
Jul 1, 20252,040.002,045.002,035.002,045.002,045.000.25%63,291
Jun 30, 20252,050.002,050.002,040.002,040.002,040.00-0.24%71,782
Jun 27, 20252,050.002,060.002,045.002,045.002,045.00-0.49%85,116
Jun 26, 20252,055.002,055.002,045.002,055.002,055.00-0.24%118,442
Jun 25, 20252,052.002,060.002,050.002,060.002,060.000.49%20,011
Jun 24, 20252,055.002,060.002,050.002,050.002,050.00-0.49%19,171
Jun 23, 20252,055.002,060.002,055.002,060.002,060.00-14,332
Jun 20, 20252,060.002,060.002,050.002,060.002,060.00-22,712