Skip to main content
Hanwha Plus No4 Special Purpose Acquisition Company (KOSDAQ:455310)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:455310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,085.002,095.002,085.002,090.002,090.00-221
Dec 4, 20252,090.002,090.002,085.002,090.002,090.00-438
Dec 3, 20252,085.002,105.002,085.002,090.002,090.000.24%8,232
Dec 2, 20252,085.002,090.002,085.002,085.002,085.00-0.24%215
Dec 1, 20252,090.002,095.002,085.002,090.002,090.00-4,869
Nov 28, 20252,090.002,090.002,085.002,090.002,090.00-2,714
Nov 27, 20252,080.002,090.002,080.002,090.002,090.00-101
Nov 26, 20252,085.002,090.002,085.002,090.002,090.000.24%476
Nov 25, 20252,085.002,085.002,085.002,085.002,085.00-1,513
Nov 24, 20252,080.002,085.002,080.002,085.002,085.000.24%10,309
Nov 21, 20252,080.002,085.002,080.002,080.002,080.00-15,095
Nov 20, 20252,075.002,080.002,075.002,080.002,080.000.24%972
Nov 19, 20252,080.002,080.002,075.002,075.002,075.00-0.24%19,845
Nov 18, 20252,080.002,080.002,080.002,080.002,080.00-16,739
Nov 17, 20252,080.002,080.002,077.002,080.002,080.00-2,251
Nov 14, 20252,080.002,080.002,075.002,080.002,080.00-953
Nov 13, 20252,080.002,085.002,080.002,080.002,080.00-345
Nov 12, 20252,075.002,080.002,075.002,080.002,080.00-106
Nov 11, 20252,075.002,080.002,075.002,080.002,080.000.24%4,298
Nov 10, 20252,075.002,080.002,075.002,075.002,075.00-0.24%3,593
Nov 7, 20252,075.002,080.002,075.002,080.002,080.00-850
Nov 6, 20252,080.002,080.002,080.002,080.002,080.00-2,721
Nov 5, 20252,075.002,080.002,075.002,080.002,080.00-8,141
Nov 4, 20252,075.002,080.002,075.002,080.002,080.000.24%9,115
Nov 3, 20252,085.002,085.002,075.002,075.002,075.00-0.48%17,907
Oct 31, 20252,085.002,085.002,075.002,085.002,085.00-3,627
Oct 30, 20252,085.002,085.002,075.002,085.002,085.00-8,034
Oct 29, 20252,075.002,085.002,075.002,085.002,085.000.24%4,576
Oct 28, 20252,080.002,090.002,070.002,080.002,080.00-17,562
Oct 27, 20252,075.002,080.002,070.002,080.002,080.000.24%23,282
Oct 24, 20252,075.002,075.002,070.002,075.002,075.00-9,862
Oct 23, 20252,075.002,075.002,070.002,075.002,075.00-0.24%3,505
Oct 22, 20252,070.002,080.002,070.002,080.002,080.000.24%8,192
Oct 21, 20252,070.002,075.002,070.002,075.002,075.00-8,436
Oct 20, 20252,075.002,075.002,070.002,075.002,075.00-2,014
Oct 17, 20252,070.002,075.002,070.002,075.002,075.00-19,519
Oct 16, 20252,070.002,075.002,070.002,075.002,075.00-24,492
Oct 15, 20252,070.002,075.002,070.002,075.002,075.00-1,582
Oct 14, 20252,070.002,075.002,065.002,075.002,075.000.24%27,044
Oct 13, 20252,070.002,075.002,070.002,070.002,070.00-13,407
Oct 10, 20252,070.002,075.002,070.002,070.002,070.00-15,024
Oct 2, 20252,075.002,075.002,070.002,070.002,070.00-1,040
Oct 1, 20252,070.002,075.002,070.002,070.002,070.00-3,007
Sep 30, 20252,065.002,075.002,065.002,070.002,070.00-12,886
Sep 29, 20252,065.002,070.002,065.002,070.002,070.00-2,234
Sep 26, 20252,065.002,075.002,065.002,070.002,070.00-1,817
Sep 25, 20252,065.002,075.002,065.002,070.002,070.00-12,454
Sep 24, 20252,065.002,070.002,065.002,070.002,070.00-547
Sep 23, 20252,065.002,070.002,060.002,070.002,070.000.24%11,941
Sep 22, 20252,065.002,075.002,065.002,065.002,065.00-891
Sep 19, 20252,070.002,075.002,065.002,065.002,065.00-0.24%4,170
Sep 18, 20252,070.002,070.002,070.002,070.002,070.00-27,978
Sep 17, 20252,065.002,075.002,065.002,070.002,070.000.24%8,076
Sep 16, 20252,070.002,070.002,065.002,065.002,065.00-0.24%881
Sep 15, 20252,065.002,070.002,060.002,070.002,070.000.24%5,917
Sep 12, 20252,065.002,070.002,060.002,065.002,065.00-7,056
Sep 11, 20252,062.002,065.002,060.002,065.002,065.000.24%6,210
Sep 10, 20252,060.002,060.002,060.002,060.002,060.00-1,814
Sep 9, 20252,050.002,060.002,050.002,060.002,060.000.24%9,046
Sep 8, 20252,050.002,060.002,050.002,055.002,055.000.49%714
Sep 5, 20252,045.002,045.002,045.002,045.002,045.00-0.49%1,179
Sep 4, 20252,050.002,055.002,050.002,055.002,055.000.24%6,872
Sep 3, 20252,050.002,050.002,045.002,050.002,050.00-0.24%254
Sep 2, 20252,050.002,055.002,040.002,055.002,055.000.49%6,939
Sep 1, 20252,045.002,050.002,045.002,045.002,045.00-3,146
Aug 29, 20252,045.002,045.002,045.002,045.002,045.00-81
Aug 28, 20252,045.002,045.002,045.002,045.002,045.00-2,291
Aug 27, 20252,045.002,050.002,045.002,045.002,045.00-0.10%476
Aug 26, 20252,047.002,047.002,047.002,047.002,047.00-0.15%1,434
Aug 25, 20252,055.002,055.002,040.002,050.002,050.00-121
Aug 22, 20252,045.002,055.002,045.002,050.002,050.000.24%786
Aug 21, 20252,045.002,050.002,045.002,045.002,045.00-1,419
Aug 20, 20252,045.002,050.002,045.002,045.002,045.000.25%2,391
Aug 19, 20252,045.002,050.002,040.002,040.002,040.00-0.49%5,843
Aug 18, 20252,050.002,055.002,050.002,050.002,050.00-3,092
Aug 14, 20252,045.002,050.002,045.002,050.002,050.000.24%2,454
Aug 13, 20252,045.002,050.002,045.002,045.002,045.00-2,004
Aug 12, 20252,047.002,047.002,045.002,045.002,045.00-5,127
Aug 11, 20252,045.002,045.002,040.002,045.002,045.00-5,287
Aug 8, 20252,050.002,050.002,045.002,045.002,045.00-1,451
Aug 7, 20252,045.002,045.002,040.002,045.002,045.00-22,597
Aug 6, 20252,050.002,050.002,045.002,045.002,045.00-0.10%4,285
Aug 5, 20252,045.002,047.002,045.002,047.002,047.000.10%288
Aug 4, 20252,047.002,047.002,045.002,045.002,045.00-920
Aug 1, 20252,045.002,045.002,045.002,045.002,045.00-0.24%1,122
Jul 31, 20252,040.002,050.002,040.002,050.002,050.00-912
Jul 30, 20252,055.002,055.002,045.002,050.002,050.00-0.24%1,581
Jul 29, 20252,050.002,055.002,040.002,055.002,055.000.24%377
Jul 28, 20252,035.002,055.002,035.002,050.002,050.00-209
Jul 25, 20252,040.002,050.002,040.002,050.002,050.00-488
Jul 24, 20252,040.002,050.002,040.002,050.002,050.000.24%197
Jul 23, 20252,040.002,045.002,040.002,045.002,045.000.25%3,041
Jul 22, 20252,045.002,050.002,040.002,040.002,040.00-0.49%12,901
Jul 21, 20252,045.002,055.002,040.002,050.002,050.00-0.24%10,336
Jul 18, 20252,045.002,055.002,045.002,055.002,055.000.24%5,222
Jul 17, 20252,050.002,055.002,040.002,050.002,050.00-0.24%1,624
Jul 16, 20252,045.002,055.002,045.002,055.002,055.000.49%4,430
Jul 15, 20252,045.002,045.002,040.002,045.002,045.00-9,096
Jul 14, 20252,040.002,045.002,040.002,045.002,045.00-2,988
Jul 11, 20252,045.002,050.002,040.002,045.002,045.00-0.24%24,237