Skip to main content
SK Securities No.9 Special Purpose Acquisition Company (KOSDAQ:455910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:455910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,095.002,095.002,095.002,095.002,095.00-14,924
Dec 4, 20252,095.002,095.002,095.002,095.002,095.00-19,346
Dec 3, 20252,095.002,105.002,095.002,095.002,095.00-5,804
Dec 2, 20252,100.002,100.002,090.002,095.002,095.00-180,437
Dec 1, 20252,095.002,095.002,095.002,095.002,095.00-0.24%1,422
Nov 28, 20252,100.002,100.002,100.002,100.002,100.00-5,000
Nov 27, 20252,095.002,100.002,095.002,100.002,100.00-5,822
Nov 26, 20252,095.002,100.002,095.002,100.002,100.000.24%475
Nov 25, 20252,100.002,100.002,095.002,095.002,095.00-36,960
Nov 24, 20252,095.002,095.002,095.002,095.002,095.00-0.24%12,648
Nov 21, 20252,095.002,100.002,095.002,100.002,100.00-10,479
Nov 20, 20252,095.002,100.002,095.002,100.002,100.00-34,221
Nov 19, 20252,095.002,100.002,095.002,100.002,100.00-111,189
Nov 18, 20252,095.002,100.002,095.002,100.002,100.000.24%23,843
Nov 17, 20252,095.002,100.002,095.002,095.002,095.00-0.24%6,883
Nov 14, 20252,100.002,100.002,100.002,100.002,100.00-300
Nov 13, 20252,095.002,100.002,095.002,100.002,100.00-1,428
Nov 12, 20252,090.002,100.002,090.002,100.002,100.000.24%6,285
Nov 11, 20252,095.002,095.002,095.002,095.002,095.00-0.24%1,078
Nov 10, 20252,095.002,100.002,095.002,100.002,100.00-4,539
Nov 7, 20252,100.002,100.002,100.002,100.002,100.00-0.24%-
Nov 6, 20252,095.002,105.002,095.002,105.002,105.000.48%7,174
Nov 5, 20252,095.002,095.002,090.002,095.002,095.00-11,022
Nov 4, 20252,090.002,095.002,090.002,095.002,095.00-1,318
Nov 3, 20252,090.002,100.002,090.002,095.002,095.00-20,429
Oct 31, 20252,095.002,095.002,090.002,095.002,095.00-3,128
Oct 30, 20252,085.002,095.002,085.002,095.002,095.00-3,292
Oct 29, 20252,090.002,095.002,090.002,095.002,095.00-8
Oct 28, 20252,085.002,095.002,085.002,095.002,095.000.24%3,307
Oct 27, 20252,090.002,090.002,085.002,090.002,090.00-1,673
Oct 24, 20252,085.002,090.002,085.002,090.002,090.000.24%2,850
Oct 23, 20252,085.002,095.002,085.002,085.002,085.00-0.24%10,987
Oct 22, 20252,090.002,095.002,085.002,090.002,090.000.24%14,493
Oct 21, 20252,085.002,090.002,085.002,085.002,085.00-11,242
Oct 20, 20252,085.002,090.002,080.002,085.002,085.00-0.24%6,129
Oct 17, 20252,090.002,090.002,085.002,090.002,090.00-2,861
Oct 16, 20252,085.002,090.002,080.002,090.002,090.00-16,541
Oct 15, 20252,085.002,090.002,080.002,090.002,090.00-1,003
Oct 14, 20252,090.002,090.002,085.002,090.002,090.00-1,714
Oct 13, 20252,085.002,090.002,085.002,090.002,090.00-15
Oct 10, 20252,085.002,090.002,085.002,090.002,090.00-1,683
Oct 2, 20252,090.002,090.002,085.002,090.002,090.00-21,244
Oct 1, 20252,085.002,090.002,085.002,090.002,090.000.14%3,369
Sep 30, 20252,080.002,090.002,080.002,087.002,087.000.10%1,137
Sep 29, 20252,075.002,085.002,075.002,085.002,085.00-5,521
Sep 26, 20252,075.002,085.002,075.002,085.002,085.000.24%4,927
Sep 25, 20252,080.002,080.002,075.002,080.002,080.00-4,400
Sep 24, 20252,075.002,080.002,075.002,080.002,080.000.24%4,001
Sep 23, 20252,075.002,080.002,075.002,075.002,075.00-8,658
Sep 22, 20252,075.002,075.002,070.002,075.002,075.00-6,319
Sep 19, 20252,075.002,075.002,075.002,075.002,075.00-260
Sep 18, 20252,075.002,077.002,075.002,075.002,075.00-5,112
Sep 17, 20252,075.002,075.002,075.002,075.002,075.00-604
Sep 16, 20252,077.002,080.002,075.002,075.002,075.00-849
Sep 15, 20252,070.002,080.002,070.002,075.002,075.00-7,169
Sep 12, 20252,065.002,075.002,060.002,075.002,075.00-22,889
Sep 11, 20252,075.002,075.002,075.002,075.002,075.00-3,427
Sep 10, 20252,070.002,075.002,070.002,075.002,075.000.24%2,285
Sep 9, 20252,065.002,072.002,060.002,070.002,070.000.24%5,553
Sep 8, 20252,075.002,075.002,065.002,065.002,065.00-1,003
Sep 5, 20252,065.002,065.002,065.002,065.002,065.00-3,693
Sep 4, 20252,055.002,065.002,055.002,065.002,065.00-2,211
Sep 3, 20252,055.002,065.002,055.002,065.002,065.00-10,345
Sep 2, 20252,060.002,065.002,050.002,065.002,065.00-0.24%13,883
Sep 1, 20252,070.002,070.002,070.002,070.002,070.00-13,215
Aug 29, 20252,055.002,070.002,055.002,070.002,070.00-65
Aug 28, 20252,062.002,070.002,055.002,070.002,070.00-682
Aug 27, 20252,060.002,070.002,055.002,070.002,070.000.24%782
Aug 26, 20252,065.002,065.002,060.002,065.002,065.00-0.24%728
Aug 25, 20252,060.002,070.002,060.002,070.002,070.000.49%1,899
Aug 22, 20252,065.002,065.002,055.002,060.002,060.00-0.24%1,902
Aug 21, 20252,065.002,065.002,065.002,065.002,065.00-44
Aug 20, 20252,065.002,065.002,060.002,065.002,065.00-3,034
Aug 19, 20252,055.002,065.002,055.002,065.002,065.00-0.24%6,750
Aug 18, 20252,055.002,070.002,050.002,070.002,070.00-3,955
Aug 14, 20252,070.002,070.002,055.002,070.002,070.000.24%6,478
Aug 13, 20252,060.002,070.002,060.002,065.002,065.00-6,744
Aug 12, 20252,060.002,065.002,060.002,065.002,065.000.24%804
Aug 11, 20252,060.002,065.002,060.002,060.002,060.00-3,832
Aug 8, 20252,065.002,065.002,060.002,060.002,060.000.49%1,019
Aug 7, 20252,065.002,070.002,040.002,050.002,050.00-0.73%93,830
Aug 6, 20252,065.002,065.002,060.002,065.002,065.00-0.24%5,137
Aug 5, 20252,065.002,070.002,065.002,070.002,070.00-0.24%3,899
Aug 4, 20252,065.002,075.002,065.002,075.002,075.00-11,667
Aug 1, 20252,065.002,075.002,065.002,075.002,075.000.24%37
Jul 31, 20252,055.002,075.002,055.002,070.002,070.000.73%13,437
Jul 30, 20252,060.002,065.002,055.002,055.002,055.00-0.24%3,013
Jul 29, 20252,055.002,060.002,055.002,060.002,060.00-0.24%1,780
Jul 28, 20252,065.002,065.002,065.002,065.002,065.00-8
Jul 25, 20252,060.002,065.002,060.002,065.002,065.00-2,665
Jul 24, 20252,060.002,065.002,060.002,065.002,065.000.24%580
Jul 23, 20252,060.002,065.002,060.002,060.002,060.00-472
Jul 22, 20252,055.002,065.002,050.002,060.002,060.00-0.24%26,409
Jul 21, 20252,050.002,065.002,050.002,065.002,065.000.24%32,656
Jul 18, 20252,050.002,060.002,050.002,060.002,060.00-4,178
Jul 17, 20252,045.002,060.002,045.002,060.002,060.000.49%40,294
Jul 16, 20252,050.002,055.002,045.002,050.002,050.000.24%17,240
Jul 15, 20252,050.002,057.002,045.002,045.002,045.00-0.24%39,751
Jul 14, 20252,050.002,060.002,050.002,050.002,050.00-9,024
Jul 11, 20252,055.002,060.002,045.002,050.002,050.00-0.24%16,955