Skip to main content
Kyobo 14 Special Purpose Acquisition Company (KOSDAQ:456490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
-5.00 (-0.24%)
At close: Dec 5, 2025

KOSDAQ:456490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,100.002,110.002,100.002,105.002,105.00-0.24%3,765
Dec 4, 20252,105.002,110.002,100.002,110.002,110.00-11,849
Dec 3, 20252,110.002,115.002,100.002,110.002,110.00-0.24%13,781
Dec 2, 20252,100.002,115.002,090.002,115.002,115.000.48%193,811
Dec 1, 20252,100.002,115.002,100.002,105.002,105.00-0.71%27,343
Nov 28, 20252,105.002,120.002,105.002,120.002,120.000.47%7,153
Nov 27, 20252,105.002,115.002,105.002,110.002,110.00-0.47%1,834
Nov 26, 20252,110.002,120.002,100.002,120.002,120.000.47%55,058
Nov 25, 20252,100.002,110.002,095.002,110.002,110.000.72%5,745
Nov 24, 20252,140.002,145.002,090.002,095.002,095.00-2.56%140,771
Nov 21, 20252,140.002,155.002,135.002,150.002,150.00-0.46%7,696
Nov 20, 20252,165.002,165.002,145.002,160.002,160.00-14,869
Nov 19, 20252,180.002,180.002,150.002,160.002,160.00-0.23%13,207
Nov 18, 20252,170.002,175.002,140.002,165.002,165.00-0.46%128,623
Nov 17, 20252,200.002,200.002,140.002,175.002,175.00-14,527
Nov 14, 20252,175.002,195.002,160.002,175.002,175.000.46%28,548
Nov 13, 20252,225.002,230.002,155.002,165.002,165.00-3.13%51,218
Nov 12, 20252,240.002,240.002,185.002,235.002,235.00-0.45%28,757
Nov 11, 20252,235.002,250.002,190.002,245.002,245.00-1.54%56,148
Nov 10, 20252,280.002,290.002,250.002,280.002,280.00-12,558
Nov 7, 20252,260.002,290.002,260.002,280.002,280.00-0.22%3,965
Nov 6, 20252,295.002,295.002,160.002,285.002,285.00-0.65%27,684
Nov 5, 20252,225.002,310.002,215.002,300.002,300.003.60%60,388
Nov 4, 20252,205.002,230.002,180.002,220.002,220.00-0.67%20,373
Nov 3, 20252,240.002,240.002,185.002,235.002,235.00-0.22%20,672
Oct 31, 20252,240.002,250.002,200.002,240.002,240.00-10,067
Oct 30, 20252,192.002,240.002,190.002,240.002,240.002.05%20,765
Oct 29, 20252,185.002,195.002,170.002,195.002,195.000.92%26,171
Oct 28, 20252,170.002,195.002,165.002,175.002,175.000.46%7,801
Oct 27, 20252,160.002,170.002,160.002,165.002,165.00-19,040
Oct 24, 20252,165.002,165.002,150.002,165.002,165.000.46%3,295
Oct 23, 20252,155.002,165.002,140.002,155.002,155.00-0.69%1,201
Oct 22, 20252,170.002,170.002,150.002,170.002,170.00-9,916
Oct 21, 20252,155.002,170.002,150.002,170.002,170.00-15,088
Oct 20, 20252,170.002,175.002,150.002,170.002,170.00-8,354
Oct 17, 20252,175.002,175.002,150.002,170.002,170.00-422
Oct 16, 20252,175.002,175.002,145.002,170.002,170.00-3,012
Oct 15, 20252,175.002,175.002,145.002,170.002,170.000.46%1,069
Oct 14, 20252,165.002,175.002,140.002,160.002,160.00-0.46%4,985
Oct 13, 20252,165.002,175.002,130.002,170.002,170.00-0.46%11,216
Oct 10, 20252,185.002,185.002,140.002,180.002,180.00-0.23%5,793
Oct 2, 20252,180.002,185.002,165.002,185.002,185.000.23%1,212
Oct 1, 20252,160.002,180.002,150.002,180.002,180.00-1,818
Sep 30, 20252,165.002,180.002,150.002,180.002,180.00-3,180
Sep 29, 20252,150.002,180.002,150.002,180.002,180.000.69%3,912
Sep 26, 20252,185.002,185.002,150.002,165.002,165.000.23%12,345
Sep 25, 20252,165.002,180.002,160.002,160.002,160.00-0.92%3,641
Sep 24, 20252,180.002,180.002,165.002,180.002,180.00-1,020
Sep 23, 20252,150.002,180.002,150.002,180.002,180.00-8,233
Sep 22, 20252,160.002,180.002,160.002,180.002,180.00-417
Sep 19, 20252,155.002,185.002,155.002,180.002,180.00-10,146
Sep 18, 20252,170.002,180.002,165.002,180.002,180.000.23%3,841
Sep 17, 20252,170.002,175.002,165.002,175.002,175.00-6,191
Sep 16, 20252,170.002,175.002,165.002,175.002,175.00-0.23%7,440
Sep 15, 20252,165.002,180.002,165.002,180.002,180.00-5,385
Sep 12, 20252,160.002,180.002,160.002,180.002,180.000.23%39,539
Sep 11, 20252,155.002,175.002,145.002,175.002,175.000.23%11,515
Sep 10, 20252,170.002,175.002,160.002,170.002,170.00-3,006
Sep 9, 20252,150.002,175.002,145.002,170.002,170.00-0.23%29,129
Sep 8, 20252,170.002,190.002,170.002,175.002,175.000.46%17,567
Sep 5, 20252,170.002,170.002,145.002,165.002,165.00-926
Sep 4, 20252,170.002,170.002,155.002,165.002,165.00-62
Sep 3, 20252,155.002,165.002,150.002,165.002,165.00-7,745
Sep 2, 20252,165.002,165.002,150.002,165.002,165.00-316
Sep 1, 20252,155.002,165.002,150.002,165.002,165.000.46%7,348
Aug 29, 20252,155.002,155.002,145.002,155.002,155.00-0.23%795
Aug 28, 20252,160.002,160.002,145.002,160.002,160.00-16,986
Aug 27, 20252,160.002,165.002,150.002,160.002,160.00-0.23%2,411
Aug 26, 20252,155.002,165.002,140.002,165.002,165.00-0.23%10,184
Aug 25, 20252,180.002,180.002,165.002,170.002,170.00-0.23%68
Aug 22, 20252,165.002,175.002,155.002,175.002,175.000.46%17,208
Aug 21, 20252,165.002,170.002,145.002,165.002,165.00-259
Aug 20, 20252,140.002,165.002,140.002,165.002,165.00-9,083
Aug 19, 20252,155.002,170.002,145.002,165.002,165.00-2,677
Aug 18, 20252,180.002,180.002,140.002,165.002,165.00-134
Aug 14, 20252,180.002,180.002,140.002,165.002,165.00-0.23%2,084
Aug 13, 20252,150.002,175.002,150.002,170.002,170.00-0.23%140
Aug 12, 20252,175.002,175.002,165.002,175.002,175.000.23%4,395
Aug 11, 20252,165.002,170.002,150.002,170.002,170.00-18,887
Aug 8, 20252,175.002,175.002,155.002,170.002,170.000.23%3,177
Aug 7, 20252,165.002,170.002,150.002,165.002,165.00-5,645
Aug 6, 20252,165.002,170.002,140.002,165.002,165.00-1,206
Aug 5, 20252,155.002,165.002,150.002,165.002,165.00-869
Aug 4, 20252,140.002,165.002,140.002,165.002,165.00-5,577
Aug 1, 20252,150.002,165.002,150.002,165.002,165.00-68
Jul 31, 20252,155.002,165.002,145.002,165.002,165.000.46%11,197
Jul 30, 20252,165.002,165.002,150.002,155.002,155.00-0.23%28,464
Jul 29, 20252,165.002,165.002,150.002,160.002,160.00-5,488
Jul 28, 20252,165.002,165.002,155.002,160.002,160.00-0.23%950
Jul 25, 20252,145.002,170.002,140.002,165.002,165.000.23%2,723
Jul 24, 20252,160.002,160.002,155.002,160.002,160.00-1,165
Jul 23, 20252,150.002,170.002,150.002,160.002,160.00-2,813
Jul 22, 20252,155.002,160.002,150.002,160.002,160.000.23%31,796
Jul 21, 20252,150.002,155.002,135.002,155.002,155.000.23%6,139
Jul 18, 20252,140.002,150.002,140.002,150.002,150.00-11,373
Jul 17, 20252,130.002,155.002,125.002,150.002,150.000.47%22,582
Jul 16, 20252,145.002,145.002,130.002,140.002,140.00-0.23%16,576
Jul 15, 20252,140.002,145.002,125.002,145.002,145.00-6,433
Jul 14, 20252,165.002,165.002,120.002,145.002,145.000.23%3,736
Jul 11, 20252,140.002,140.002,120.002,140.002,140.00-33,072