Skip to main content
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,025.00
-215.00 (-6.64%)
Mar 9, 2026, 3:30 PM KST

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,095.003,250.003,070.003,240.003,240.002.21%41,218
Mar 5, 20263,115.003,190.002,960.003,170.003,170.0010.07%62,365
Mar 4, 20263,300.003,300.002,865.002,880.002,880.00-13.12%240,248
Mar 3, 20263,505.003,540.003,305.003,315.003,315.00-6.36%153,788
Feb 27, 20263,785.003,785.003,540.003,540.003,540.00-6.84%148,947
Feb 26, 20263,655.004,190.003,655.003,800.003,800.004.25%729,035
Feb 25, 20263,620.003,795.003,545.003,645.003,645.002.82%288,738
Feb 24, 20263,380.003,715.003,380.003,545.003,545.005.04%395,921
Feb 23, 20263,375.003,440.003,325.003,375.003,375.00-87,031
Feb 20, 20263,405.003,405.003,275.003,375.003,375.000.30%84,238
Feb 19, 20263,165.003,400.003,165.003,365.003,365.006.49%130,981
Feb 13, 20263,275.003,275.003,125.003,160.003,160.00-3.95%86,484
Feb 12, 20263,205.003,340.003,150.003,290.003,290.002.65%87,090
Feb 11, 20263,130.003,235.003,130.003,205.003,205.00-55,800
Feb 10, 20263,215.003,255.003,185.003,205.003,205.00-1.08%112,618
Feb 9, 20263,200.003,315.003,155.003,240.003,240.002.21%116,745
Feb 6, 20263,070.003,450.003,000.003,170.003,170.000.63%841,922
Feb 5, 20263,105.003,235.003,045.003,150.003,150.000.48%156,528
Feb 4, 20263,155.003,290.003,020.003,135.003,135.00-1.10%274,500
Feb 3, 20263,070.003,740.003,070.003,170.003,170.0010.07%3,995,922
Feb 2, 20263,100.003,100.002,795.002,880.002,880.00-7.10%111,873
Jan 30, 20263,050.003,125.002,980.003,100.003,100.004.38%62,196
Jan 29, 20263,100.003,100.002,960.002,970.002,970.00-2.30%42,170
Jan 28, 20263,055.003,075.002,980.003,040.003,040.00-0.33%69,268
Jan 27, 20263,050.003,135.003,005.003,050.003,050.00-23,457
Jan 26, 20262,890.003,120.002,890.003,050.003,050.005.54%76,161
Jan 23, 20262,910.002,965.002,885.002,890.002,890.00-1.37%22,845
Jan 22, 20262,900.002,990.002,835.002,930.002,930.002.63%59,138
Jan 21, 20262,990.002,990.002,800.002,855.002,855.00-2.89%59,719
Jan 20, 20262,870.002,990.002,840.002,940.002,940.002.44%24,095
Jan 19, 20262,995.002,995.002,855.002,870.002,870.00-4.17%54,425
Jan 16, 20263,000.003,025.002,935.002,995.002,995.00-0.17%34,007
Jan 15, 20263,000.003,050.002,890.003,000.003,000.00-41,576
Jan 14, 20262,970.003,040.002,950.003,000.003,000.000.17%34,240
Jan 13, 20263,070.003,120.002,960.002,995.002,995.00-4.31%84,418
Jan 12, 20263,110.003,135.003,045.003,130.003,130.000.64%40,859
Jan 9, 20263,170.003,200.003,080.003,110.003,110.00-3.72%45,808
Jan 8, 20263,285.003,285.003,150.003,230.003,230.000.94%31,085
Jan 7, 20263,255.003,420.003,140.003,200.003,200.00-2.44%64,380
Jan 6, 20263,440.003,450.003,260.003,280.003,280.00-4.37%79,606
Jan 5, 20263,360.003,530.003,250.003,430.003,430.003.94%139,779
Jan 2, 20263,335.003,395.003,225.003,300.003,300.000.30%57,563
Dec 30, 20253,090.003,310.003,070.003,290.003,290.005.79%136,492
Dec 29, 20253,020.003,140.003,020.003,110.003,110.002.98%45,657
Dec 26, 20252,975.003,095.002,955.003,020.003,020.001.51%25,978
Dec 24, 20253,000.003,040.002,975.002,975.002,975.00-1.65%28,814
Dec 23, 20253,100.003,150.003,010.003,025.003,025.00-3.20%38,270
Dec 22, 20253,105.003,130.003,040.003,125.003,125.001.63%30,624
Dec 19, 20253,065.003,115.003,050.003,075.003,075.00-0.16%26,354
Dec 18, 20253,150.003,155.003,070.003,080.003,080.00-2.53%38,154
Dec 17, 20253,125.003,175.002,975.003,160.003,160.004.98%68,550
Dec 16, 20253,065.003,175.003,005.003,010.003,010.00-1.63%62,041
Dec 15, 20253,010.003,120.002,975.003,060.003,060.001.66%48,311
Dec 12, 20252,965.003,050.002,965.003,010.003,010.000.33%22,138
Dec 11, 20253,010.003,100.002,990.003,000.003,000.00-0.33%30,137
Dec 10, 20253,135.003,140.003,000.003,010.003,010.00-0.17%20,981
Dec 9, 20253,060.003,090.002,970.003,015.003,015.00-0.17%29,874
Dec 8, 20253,040.003,135.002,985.003,020.003,020.000.67%46,898
Dec 5, 20252,960.003,040.002,905.003,000.003,000.000.67%29,947
Dec 4, 20253,025.003,080.002,965.002,980.002,980.00-1.49%29,294
Dec 3, 20252,970.003,040.002,935.003,025.003,025.001.85%24,267
Dec 2, 20252,900.002,975.002,850.002,970.002,970.002.41%23,165
Dec 1, 20252,925.002,955.002,895.002,900.002,900.00-1.53%25,788
Nov 28, 20252,790.002,950.002,790.002,945.002,945.004.43%45,023
Nov 27, 20252,795.002,845.002,765.002,820.002,820.000.89%19,609
Nov 26, 20252,800.002,820.002,715.002,795.002,795.002.01%26,142
Nov 25, 20252,700.002,830.002,680.002,740.002,740.00-1.44%76,141
Nov 24, 20252,850.002,900.002,770.002,780.002,780.00-2.28%53,818
Nov 21, 20252,945.002,945.002,760.002,845.002,845.00-5.32%114,988
Nov 20, 20253,090.003,090.002,975.003,005.003,005.000.50%48,489
Nov 19, 20253,030.003,060.002,945.002,990.002,990.00-1.32%53,341
Nov 18, 20253,165.003,260.003,030.003,030.003,030.00-6.19%50,748
Nov 17, 20253,195.003,295.003,170.003,230.003,230.001.10%31,356
Nov 14, 20253,170.003,300.003,120.003,195.003,195.000.16%57,481
Nov 13, 20253,080.003,295.003,060.003,190.003,190.002.57%101,112
Nov 12, 20252,975.003,150.002,975.003,110.003,110.004.54%76,950
Nov 11, 20253,025.003,130.002,955.002,975.002,975.00-1.65%90,072
Nov 10, 20253,020.003,085.003,005.003,025.003,025.000.17%39,987
Nov 7, 20253,185.003,185.002,995.003,020.003,020.00-5.48%77,962
Nov 6, 20253,135.003,200.003,070.003,195.003,195.002.08%40,741
Nov 5, 20253,175.003,180.003,010.003,130.003,130.00-1.42%63,467
Nov 4, 20253,120.003,250.003,110.003,175.003,175.001.76%85,133
Nov 3, 20253,230.003,230.003,035.003,120.003,120.00-3.41%144,206
Oct 31, 20253,275.003,320.003,230.003,230.003,230.00-1.82%62,601
Oct 30, 20253,440.003,440.003,285.003,290.003,290.00-5.73%139,653
Oct 29, 20253,345.003,590.003,315.003,490.003,490.004.33%247,407
Oct 28, 20253,300.003,415.003,295.003,345.003,345.000.60%66,944
Oct 27, 20253,250.003,440.003,200.003,325.003,325.002.31%144,987
Oct 24, 20253,265.003,355.003,245.003,250.003,250.00-0.31%46,681
Oct 23, 20253,375.003,410.003,260.003,260.003,260.00-3.41%75,311
Oct 22, 20253,440.003,440.003,300.003,375.003,375.00-0.88%75,196
Oct 21, 20253,430.003,465.003,330.003,405.003,405.00-0.73%77,457
Oct 20, 20253,350.003,500.003,295.003,430.003,430.002.24%129,056
Oct 17, 20253,540.003,555.003,345.003,355.003,355.00-6.15%205,177
Oct 16, 20253,600.003,610.003,485.003,575.003,575.00-0.97%204,086
Oct 15, 20253,660.003,750.003,590.003,610.003,610.00-2.30%257,507
Oct 14, 20253,710.003,815.003,555.003,695.003,695.000.41%438,531
Oct 13, 20253,435.003,905.003,365.003,680.003,680.003.37%884,702
Oct 10, 20253,330.003,850.003,330.003,560.003,560.008.21%2,718,815
Oct 2, 20253,310.003,450.003,265.003,290.003,290.00-1.79%233,519