Skip to main content
HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:462020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+5.00 (0.24%)
At close: Dec 5, 2025

KOSDAQ:462020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,080.002,085.002,080.002,085.002,085.000.24%46,035
Dec 4, 20252,080.002,080.002,080.002,080.002,080.00-0.10%5,293
Dec 3, 20252,080.002,085.002,080.002,082.002,082.000.10%6,462
Dec 2, 20252,080.002,082.002,080.002,080.002,080.00-512
Dec 1, 20252,080.002,090.002,080.002,080.002,080.00-13,800
Nov 28, 20252,085.002,085.002,080.002,080.002,080.00-0.24%7,055
Nov 27, 20252,085.002,085.002,085.002,085.002,085.00-5,000
Nov 26, 20252,080.002,085.002,080.002,085.002,085.000.24%14,285
Nov 25, 20252,080.002,080.002,080.002,080.002,080.00-0.24%2
Nov 24, 20252,080.002,085.002,080.002,085.002,085.00-104
Nov 21, 20252,080.002,085.002,075.002,085.002,085.000.24%11,659
Nov 20, 20252,080.002,085.002,080.002,080.002,080.00-2,186
Nov 19, 20252,075.002,080.002,075.002,080.002,080.000.24%44
Nov 18, 20252,080.002,080.002,075.002,075.002,075.00-7,258
Nov 17, 20252,075.002,075.002,075.002,075.002,075.00-337
Nov 14, 20252,075.002,075.002,075.002,075.002,075.00-789
Nov 13, 20252,080.002,080.002,075.002,075.002,075.00-0.48%76
Nov 12, 20252,070.002,085.002,070.002,085.002,085.000.48%8,289
Nov 11, 20252,075.002,075.002,075.002,075.002,075.00-5,170
Nov 10, 20252,075.002,085.002,075.002,075.002,075.00-10,036
Nov 7, 20252,075.002,075.002,070.002,075.002,075.00-4,182
Nov 6, 20252,075.002,085.002,075.002,075.002,075.000.24%18,354
Nov 5, 20252,070.002,080.002,070.002,070.002,070.00-0.24%2,863
Nov 4, 20252,070.002,075.002,070.002,075.002,075.00-0.24%3,650
Nov 3, 20252,070.002,085.002,070.002,080.002,080.000.24%44,745
Oct 31, 20252,070.002,080.002,070.002,075.002,075.000.24%2,049
Oct 30, 20252,075.002,075.002,070.002,070.002,070.00-0.48%316
Oct 29, 20252,075.002,080.002,070.002,080.002,080.00-8,000
Oct 28, 20252,075.002,080.002,075.002,080.002,080.000.24%8
Oct 27, 20252,075.002,075.002,065.002,075.002,075.00-0.24%26,736
Oct 24, 20252,070.002,080.002,070.002,080.002,080.000.24%6,926
Oct 23, 20252,070.002,075.002,070.002,075.002,075.00-2,003
Oct 22, 20252,070.002,075.002,070.002,075.002,075.00-1,011
Oct 21, 20252,070.002,080.002,070.002,075.002,075.00-6,284
Oct 20, 20252,070.002,075.002,070.002,075.002,075.00-1,251
Oct 17, 20252,075.002,075.002,070.002,075.002,075.00-19,337
Oct 16, 20252,070.002,075.002,070.002,075.002,075.00-1,269
Oct 15, 20252,070.002,075.002,070.002,075.002,075.00-5,306
Oct 14, 20252,070.002,075.002,070.002,075.002,075.00-4,066
Oct 13, 20252,070.002,075.002,070.002,075.002,075.00-3,106
Oct 10, 20252,070.002,075.002,065.002,075.002,075.00-13,758
Oct 2, 20252,065.002,075.002,065.002,075.002,075.000.24%960
Oct 1, 20252,065.002,070.002,065.002,070.002,070.00-11,960
Sep 30, 20252,065.002,070.002,065.002,070.002,070.000.15%11,115
Sep 29, 20252,065.002,070.002,065.002,067.002,067.00-0.14%3,546
Sep 26, 20252,070.002,070.002,060.002,070.002,070.00-7,055
Sep 25, 20252,065.002,070.002,050.002,070.002,070.00-6,016
Sep 24, 20252,070.002,070.002,065.002,070.002,070.000.49%2,140
Sep 23, 20252,070.002,075.002,060.002,060.002,060.00-0.48%13,268
Sep 22, 20252,065.002,070.002,065.002,070.002,070.00-1,196
Sep 19, 20252,065.002,070.002,065.002,070.002,070.000.24%3,102
Sep 18, 20252,070.002,070.002,065.002,065.002,065.00-0.24%604
Sep 17, 20252,070.002,070.002,060.002,070.002,070.00-125
Sep 16, 20252,060.002,070.002,060.002,070.002,070.000.24%6,483
Sep 15, 20252,060.002,065.002,060.002,065.002,065.000.24%3,325
Sep 12, 20252,055.002,065.002,055.002,060.002,060.00-5,642
Sep 11, 20252,060.002,060.002,060.002,060.002,060.00-700
Sep 10, 20252,050.002,060.002,050.002,060.002,060.000.49%24,472
Sep 9, 20252,050.002,050.002,050.002,050.002,050.00-114
Sep 8, 20252,045.002,050.002,040.002,050.002,050.000.49%2,667
Sep 5, 20252,040.002,055.002,040.002,040.002,040.00-0.49%558
Sep 4, 20252,040.002,050.002,040.002,050.002,050.00-0.24%758
Sep 3, 20252,055.002,055.002,055.002,055.002,055.00-500
Sep 2, 20252,040.002,055.002,040.002,055.002,055.000.74%374
Sep 1, 20252,045.002,045.002,040.002,040.002,040.00-0.24%784
Aug 29, 20252,040.002,045.002,040.002,045.002,045.00-402
Aug 28, 20252,045.002,045.002,045.002,045.002,045.00--
Aug 27, 20252,040.002,045.002,040.002,045.002,045.000.25%125
Aug 26, 20252,050.002,050.002,040.002,040.002,040.00-5,298
Aug 25, 20252,050.002,050.002,040.002,040.002,040.00-0.73%161
Aug 22, 20252,050.002,055.002,040.002,055.002,055.000.24%14,782
Aug 21, 20252,050.002,055.002,050.002,050.002,050.000.24%6,090
Aug 20, 20252,050.002,055.002,045.002,045.002,045.00-11,452
Aug 19, 20252,040.002,050.002,040.002,045.002,045.00-0.24%1,236
Aug 18, 20252,040.002,050.002,040.002,050.002,050.00-1,330
Aug 14, 20252,050.002,055.002,040.002,050.002,050.000.49%4,101
Aug 13, 20252,040.002,050.002,040.002,040.002,040.00-0.24%22,851
Aug 12, 20252,040.002,050.002,040.002,045.002,045.00-7,103
Aug 11, 20252,040.002,045.002,040.002,045.002,045.00-3,361
Aug 8, 20252,040.002,045.002,040.002,045.002,045.00-0.24%7,156
Aug 7, 20252,045.002,050.002,040.002,050.002,050.00-12,066
Aug 6, 20252,045.002,050.002,040.002,050.002,050.000.49%13,913
Aug 5, 20252,040.002,040.002,040.002,040.002,040.00-10,023
Aug 4, 20252,037.002,040.002,037.002,040.002,040.00-53
Aug 1, 20252,035.002,040.002,035.002,040.002,040.00-1,574
Jul 31, 20252,035.002,040.002,035.002,040.002,040.00-1,769
Jul 30, 20252,040.002,040.002,030.002,040.002,040.00-15,078
Jul 29, 20252,035.002,040.002,035.002,040.002,040.00-328
Jul 28, 20252,030.002,040.002,030.002,040.002,040.00-155
Jul 25, 20252,025.002,040.002,025.002,040.002,040.00-2,489
Jul 24, 20252,035.002,040.002,035.002,040.002,040.00-1,397
Jul 23, 20252,025.002,040.002,025.002,040.002,040.000.25%3,044
Jul 22, 20252,025.002,035.002,025.002,035.002,035.000.49%8,041
Jul 21, 20252,025.002,030.002,025.002,025.002,025.00-48,273
Jul 18, 20252,030.002,035.002,025.002,025.002,025.00-0.49%11,870
Jul 17, 20252,025.002,035.002,025.002,035.002,035.00-4,295
Jul 16, 20252,030.002,035.002,025.002,035.002,035.000.25%8,184
Jul 15, 20252,035.002,035.002,030.002,030.002,030.00-10,270
Jul 14, 20252,030.002,030.002,025.002,030.002,030.00-16,156
Jul 11, 20252,030.002,040.002,030.002,030.002,030.00-0.25%15,549