Skip to main content
KB No.27 Special Purpose Acquisition Company (KOSDAQ:464680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
+15.00 (0.72%)
At close: Mar 6, 2026

KOSDAQ:464680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,090.002,095.002,085.002,085.002,085.00-0.48%35,171
Mar 6, 20262,090.002,095.002,085.002,095.002,095.000.72%42,167
Mar 5, 20262,085.002,095.002,080.002,080.002,080.00-0.24%6,895
Mar 4, 20262,085.002,110.002,080.002,085.002,085.00-122,847
Mar 3, 20262,090.002,100.002,080.002,085.002,085.00-0.24%13,346
Feb 27, 20262,090.002,100.002,090.002,090.002,090.00-0.24%10,890
Feb 26, 20262,090.002,100.002,090.002,095.002,095.00-0.10%7,430
Feb 25, 20262,090.002,102.002,090.002,097.002,097.00-68,884
Feb 24, 20262,095.002,097.002,090.002,097.002,097.000.10%15,152
Feb 23, 20262,095.002,105.002,095.002,095.002,095.00-0.24%41,891
Feb 20, 20262,095.002,100.002,090.002,100.002,100.00-33,743
Feb 19, 20262,095.002,102.002,095.002,100.002,100.00-66,916
Feb 13, 20262,095.002,105.002,095.002,100.002,100.00-0.47%29,703
Feb 12, 20262,095.002,135.002,090.002,110.002,110.000.72%161,964
Feb 11, 20262,095.002,097.002,090.002,095.002,095.00-15,721
Feb 10, 20262,095.002,095.002,090.002,095.002,095.000.24%33,569
Feb 9, 20262,085.002,095.002,085.002,090.002,090.000.24%27,015
Feb 6, 20262,090.002,095.002,085.002,085.002,085.00-38,379
Feb 5, 20262,085.002,090.002,080.002,085.002,085.00-2,718
Feb 4, 20262,082.002,085.002,080.002,085.002,085.000.24%38,021
Feb 3, 20262,080.002,085.002,075.002,080.002,080.00-8,369
Feb 2, 20262,085.002,085.002,075.002,080.002,080.000.24%7,143
Jan 30, 20262,075.002,080.002,065.002,075.002,075.00-98,123
Jan 29, 20262,075.002,080.002,070.002,075.002,075.000.14%34,795
Jan 28, 20262,070.002,075.002,065.002,072.002,072.000.10%80,277
Jan 27, 20262,070.002,080.002,067.002,070.002,070.00-56,449
Jan 26, 20262,070.002,070.002,065.002,070.002,070.00-32,274
Jan 23, 20262,065.002,070.002,065.002,070.002,070.000.24%30,418
Jan 22, 20262,060.002,070.002,060.002,065.002,065.000.24%29,976
Jan 21, 20262,060.002,070.002,060.002,060.002,060.00-175,112
Jan 20, 20262,065.002,065.002,060.002,060.002,060.00-0.24%29,871
Jan 19, 20262,060.002,065.002,060.002,065.002,065.000.24%936
Jan 16, 20262,065.002,065.002,060.002,060.002,060.00-0.24%9,903
Jan 15, 20262,065.002,065.002,060.002,065.002,065.00-20,137
Jan 14, 20262,065.002,065.002,060.002,065.002,065.000.24%44,411
Jan 13, 20262,065.002,065.002,060.002,060.002,060.00-0.24%9,051
Jan 12, 20262,065.002,065.002,055.002,065.002,065.00-103,898
Jan 9, 20262,065.002,065.002,062.002,065.002,065.000.24%50,348
Jan 8, 20262,065.002,065.002,060.002,060.002,060.00-0.24%27,803
Jan 7, 20262,070.002,070.002,060.002,065.002,065.00-21,784
Jan 6, 20262,070.002,070.002,065.002,065.002,065.00-0.10%23,370
Jan 5, 20262,065.002,070.002,062.002,067.002,067.000.10%16,063
Jan 2, 20262,065.002,065.002,060.002,065.002,065.00-41,546
Dec 30, 20252,060.002,065.002,060.002,065.002,065.00-10,074
Dec 29, 20252,060.002,065.002,060.002,065.002,065.000.24%3,118
Dec 26, 20252,065.002,065.002,055.002,060.002,060.000.24%15,499
Dec 24, 20252,060.002,062.002,055.002,055.002,055.00-0.24%5,811
Dec 23, 20252,060.002,060.002,055.002,060.002,060.00-1,543
Dec 22, 20252,060.002,060.002,055.002,060.002,060.000.24%2,439
Dec 19, 20252,060.002,062.002,055.002,055.002,055.00-0.24%20,007
Dec 18, 20252,065.002,065.002,060.002,060.002,060.00-17,774
Dec 17, 20252,065.002,065.002,060.002,060.002,060.00-0.24%56,810
Dec 16, 20252,070.002,070.002,060.002,065.002,065.00-53,960
Dec 15, 20252,070.002,070.002,065.002,065.002,065.00-0.24%29,008
Dec 12, 20252,070.002,075.002,065.002,070.002,070.00-16,520
Dec 11, 20252,070.002,075.002,065.002,070.002,070.00-4,791
Dec 10, 20252,070.002,075.002,070.002,070.002,070.00-27,237
Dec 9, 20252,070.002,072.002,065.002,070.002,070.00-35,222
Dec 8, 20252,070.002,075.002,070.002,070.002,070.00-2,786
Dec 5, 20252,070.002,075.002,070.002,070.002,070.00-0.24%25,387
Dec 4, 20252,065.002,075.002,065.002,075.002,075.000.24%44,741
Dec 3, 20252,070.002,075.002,065.002,070.002,070.00-31,442
Dec 2, 20252,065.002,075.002,065.002,070.002,070.00-94,732
Dec 1, 20252,070.002,072.002,067.002,070.002,070.00-25,933
Nov 28, 20252,067.002,075.002,065.002,070.002,070.000.15%37,290
Nov 27, 20252,070.002,070.002,065.002,067.002,067.00-0.14%2,818
Nov 26, 20252,065.002,070.002,065.002,070.002,070.00-9,539
Nov 25, 20252,065.002,070.002,065.002,070.002,070.00-646
Nov 24, 20252,067.002,070.002,065.002,070.002,070.00-24,992
Nov 21, 20252,065.002,070.002,060.002,070.002,070.000.24%39,718
Nov 20, 20252,060.002,070.002,060.002,065.002,065.00-46,757
Nov 19, 20252,065.002,070.002,062.002,065.002,065.00-56,650
Nov 18, 20252,065.002,065.002,060.002,065.002,065.000.15%11,157
Nov 17, 20252,060.002,065.002,060.002,062.002,062.000.10%4,984
Nov 14, 20252,065.002,065.002,060.002,060.002,060.00-0.24%24,972
Nov 13, 20252,060.002,065.002,060.002,065.002,065.000.24%19,561
Nov 12, 20252,060.002,065.002,060.002,060.002,060.00-18,517
Nov 11, 20252,065.002,070.002,060.002,060.002,060.00-34,483
Nov 10, 20252,062.002,065.002,060.002,060.002,060.00-0.24%4,518
Nov 7, 20252,060.002,065.002,060.002,065.002,065.00-13,843
Nov 6, 20252,060.002,065.002,055.002,065.002,065.000.24%62,012
Nov 5, 20252,060.002,065.002,055.002,060.002,060.00-0.24%51,436
Nov 4, 20252,065.002,065.002,055.002,065.002,065.00-4,074
Nov 3, 20252,060.002,065.002,055.002,065.002,065.000.15%90,292
Oct 31, 20252,065.002,065.002,060.002,062.002,062.00-0.15%4,688
Oct 30, 20252,065.002,065.002,060.002,065.002,065.00-14,546
Oct 29, 20252,060.002,065.002,060.002,065.002,065.00-7,210
Oct 28, 20252,060.002,065.002,057.002,065.002,065.000.24%87,776
Oct 27, 20252,060.002,065.002,060.002,060.002,060.00-0.24%10,006
Oct 24, 20252,065.002,065.002,060.002,065.002,065.00-2,807
Oct 23, 20252,060.002,070.002,060.002,065.002,065.00-7,615
Oct 22, 20252,065.002,065.002,060.002,065.002,065.00-0.24%8,660
Oct 21, 20252,065.002,070.002,060.002,070.002,070.000.24%17,184
Oct 20, 20252,060.002,065.002,060.002,065.002,065.000.49%24,404
Oct 17, 20252,055.002,065.002,055.002,055.002,055.00-5,635
Oct 16, 20252,060.002,065.002,055.002,055.002,055.00-0.48%5,321
Oct 15, 20252,055.002,065.002,055.002,065.002,065.000.49%43,469
Oct 14, 20252,057.002,060.002,055.002,055.002,055.00-0.24%20,384
Oct 13, 20252,055.002,060.002,055.002,060.002,060.00-30,770
Oct 10, 20252,060.002,065.002,055.002,060.002,060.00-7,300