Skip to main content
Kyobo 15 Special Purpose Acquisition Company (KOSDAQ:465320)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,335.00
+15.00 (0.65%)
At close: Sep 11, 2025

KOSDAQ:465320 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,350.002,350.002,320.002,335.002,335.000.65%32,195
Sep 10, 20252,285.002,320.002,280.002,320.002,320.003.57%134,665
Sep 9, 20252,305.002,305.002,240.002,240.002,240.000.45%29,645
Sep 8, 20252,265.002,265.002,225.002,230.002,230.00-1.55%22,885
Sep 5, 20252,320.002,320.002,265.002,265.002,265.00-9,697
Sep 4, 20252,300.002,300.002,265.002,265.002,265.00-1.52%16,342
Sep 3, 20252,300.002,320.002,295.002,300.002,300.000.22%13,027
Sep 2, 20252,320.002,320.002,290.002,295.002,295.00-0.30%28,255
Sep 1, 20252,290.002,320.002,290.002,302.002,302.001.19%49,760
Aug 29, 20252,225.002,295.002,225.002,275.002,275.002.71%20,742
Aug 28, 20252,220.002,220.002,210.002,215.002,215.00-609
Aug 27, 20252,220.002,220.002,210.002,215.002,215.00-3,020
Aug 26, 20252,230.002,240.002,210.002,215.002,215.00-0.67%10,389
Aug 25, 20252,275.002,280.002,230.002,230.002,230.00-1.98%12,831
Aug 22, 20252,200.002,275.002,200.002,275.002,275.002.94%22,991
Aug 21, 20252,195.002,210.002,195.002,210.002,210.00-4,954
Aug 20, 20252,210.002,215.002,200.002,210.002,210.00-0.23%570
Aug 19, 20252,210.002,225.002,210.002,215.002,215.000.23%3,843
Aug 18, 20252,205.002,210.002,200.002,210.002,210.00-0.23%1,765
Aug 14, 20252,215.002,220.002,210.002,215.002,215.00-0.45%4,177
Aug 13, 20252,210.002,225.002,195.002,225.002,225.00-12,892
Aug 12, 20252,215.002,225.002,210.002,225.002,225.000.68%27,120
Aug 11, 20252,200.002,210.002,195.002,210.002,210.000.45%4,203
Aug 8, 20252,190.002,200.002,190.002,200.002,200.00-19,407
Aug 7, 20252,200.002,210.002,200.002,200.002,200.000.23%9,031
Aug 6, 20252,195.002,210.002,190.002,195.002,195.00-0.23%39,334
Aug 5, 20252,200.002,200.002,185.002,200.002,200.00-7,559
Aug 4, 20252,185.002,200.002,175.002,200.002,200.00-26,852
Aug 1, 20252,195.002,200.002,180.002,200.002,200.000.46%14,638
Jul 31, 20252,185.002,215.002,180.002,190.002,190.00-2.01%14,313
Jul 30, 20252,225.002,250.002,195.002,235.002,235.000.22%18,931
Jul 29, 20252,220.002,230.002,195.002,230.002,230.000.45%18,226
Jul 28, 20252,285.002,285.002,215.002,220.002,220.00-1.11%14,610
Jul 25, 20252,255.002,300.002,190.002,245.002,245.000.22%157,169
Jul 24, 20252,225.002,250.002,215.002,240.002,240.000.67%65,022
Jul 23, 20252,175.002,225.002,175.002,225.002,225.001.60%80,245
Jul 22, 20252,155.002,300.002,155.002,190.002,190.001.62%151,490
Jul 21, 20252,145.002,155.002,135.002,155.002,155.000.47%4,881
Jul 18, 20252,145.002,150.002,135.002,145.002,145.001.18%11,343
Jul 17, 20252,115.002,130.002,110.002,120.002,120.000.24%17,304
Jul 16, 20252,120.002,125.002,110.002,115.002,115.000.95%4,714
Jul 15, 20252,110.002,120.002,095.002,095.002,095.00-1.64%42,827
Jul 14, 20252,110.002,130.002,110.002,130.002,130.000.95%1,787
Jul 11, 20252,115.002,130.002,105.002,110.002,110.00-1.40%18,776
Jul 10, 20252,135.002,140.002,115.002,140.002,140.000.23%5,694
Jul 9, 20252,115.002,150.002,110.002,135.002,135.000.23%8,032
Jul 8, 20252,125.002,155.002,110.002,130.002,130.00-5,965
Jul 7, 20252,125.002,150.002,125.002,130.002,130.00-1.39%7,545
Jul 4, 20252,140.002,160.002,125.002,160.002,160.000.93%11,257
Jul 3, 20252,120.002,440.002,110.002,140.002,140.00-0.93%167,117
Jul 2, 20252,165.002,165.002,135.002,160.002,160.00-0.46%13,378
Jul 1, 20252,170.002,175.002,165.002,170.002,170.00-0.23%1,141
Jun 30, 20252,120.002,175.002,120.002,175.002,175.00-5,887
Jun 27, 20252,145.002,180.002,135.002,175.002,175.001.16%10,511
Jun 26, 20252,160.002,165.002,120.002,150.002,150.00-0.46%2,189
Jun 25, 20252,155.002,160.002,155.002,160.002,160.00-213
Jun 24, 20252,110.002,160.002,110.002,160.002,160.000.93%371
Jun 23, 20252,160.002,165.002,110.002,140.002,140.00-0.93%3,769
Jun 20, 20252,160.002,160.002,155.002,160.002,160.00-0.23%1,549
Jun 19, 20252,150.002,165.002,140.002,165.002,165.00-15,388
Jun 18, 20252,125.002,165.002,125.002,165.002,165.00-2,258
Jun 17, 20252,165.002,165.002,150.002,165.002,165.000.46%3,543
Jun 16, 20252,145.002,160.002,135.002,155.002,155.000.23%11,978
Jun 13, 20252,145.002,165.002,145.002,150.002,150.00-0.46%13,952
Jun 12, 20252,160.002,170.002,160.002,160.002,160.00-0.69%6,069
Jun 11, 20252,165.002,180.002,160.002,175.002,175.000.46%4,162
Jun 10, 20252,170.002,170.002,160.002,165.002,165.00-0.46%13,721
Jun 9, 20252,155.002,175.002,155.002,175.002,175.000.69%3,476
Jun 5, 20252,160.002,160.002,155.002,160.002,160.00-0.46%712
Jun 4, 20252,170.002,170.002,170.002,170.002,170.00-1
Jun 2, 20252,165.002,170.002,160.002,170.002,170.00-4,794
May 30, 20252,160.002,170.002,145.002,170.002,170.000.70%1,783
May 29, 20252,150.002,160.002,145.002,155.002,155.00-0.23%3,582
May 28, 20252,145.002,160.002,145.002,160.002,160.000.23%3,090
May 27, 20252,160.002,160.002,150.002,155.002,155.00-5,176
May 26, 20252,145.002,165.002,145.002,155.002,155.00-0.46%796
May 23, 20252,160.002,165.002,145.002,165.002,165.000.23%9,736
May 22, 20252,150.002,170.002,145.002,160.002,160.000.47%3,400
May 21, 20252,140.002,155.002,140.002,150.002,150.000.47%10,073
May 20, 20252,125.002,150.002,125.002,140.002,140.000.94%3,076
May 19, 20252,120.002,145.002,115.002,120.002,120.00-11,710
May 16, 20252,115.002,120.002,110.002,120.002,120.00-22,152
May 15, 20252,120.002,120.002,115.002,120.002,120.00-15,110
May 14, 20252,120.002,132.002,110.002,120.002,120.000.24%5,518
May 13, 20252,115.002,115.002,090.002,115.002,115.00-0.24%5,551
May 12, 20252,105.002,120.002,105.002,120.002,120.000.47%3,567
May 9, 20252,110.002,120.002,105.002,110.002,110.00-0.24%9,273
May 8, 20252,115.002,120.002,110.002,115.002,115.000.24%7,861
May 7, 20252,100.002,130.002,100.002,110.002,110.000.48%1,574
May 2, 20252,095.002,120.002,095.002,100.002,100.000.24%2,238
Apr 30, 20252,105.002,105.002,095.002,095.002,095.00-2,564
Apr 29, 20252,115.002,125.002,095.002,095.002,095.00-0.95%1,763
Apr 28, 20252,125.002,130.002,115.002,115.002,115.00-0.24%7,733
Apr 25, 20252,120.002,130.002,105.002,120.002,120.00-0.24%4,192
Apr 24, 20252,105.002,130.002,105.002,125.002,125.000.71%874
Apr 23, 20252,110.002,110.002,105.002,110.002,110.00-5,998
Apr 22, 20252,105.002,115.002,100.002,110.002,110.000.24%3,500
Apr 21, 20252,085.002,120.002,085.002,105.002,105.000.72%228
Apr 18, 20252,090.002,095.002,090.002,090.002,090.000.24%521
Apr 17, 20252,085.002,100.002,080.002,085.002,085.00-875