Skip to main content
IBKS No.23 Special Purpose Acquisition Company (KOSDAQ:467930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,210.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:467930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,210.002,210.002,195.002,210.002,210.00-828
Dec 4, 20252,200.002,215.002,200.002,210.002,210.00-1,551
Dec 3, 20252,215.002,215.002,200.002,210.002,210.000.23%9,252
Dec 2, 20252,225.002,225.002,197.002,205.002,205.00-0.23%1,115
Dec 1, 20252,230.002,230.002,195.002,210.002,210.00-0.67%16,948
Nov 28, 20252,225.002,230.002,200.002,225.002,225.00-683
Nov 27, 20252,200.002,230.002,195.002,225.002,225.000.23%35
Nov 26, 20252,195.002,225.002,195.002,220.002,220.000.45%2,969
Nov 25, 20252,210.002,215.002,195.002,210.002,210.00-0.23%2,539
Nov 24, 20252,210.002,215.002,195.002,215.002,215.000.23%2,403
Nov 21, 20252,205.002,210.002,195.002,210.002,210.00-3,347
Nov 20, 20252,200.002,215.002,200.002,210.002,210.000.68%444
Nov 19, 20252,200.002,210.002,195.002,195.002,195.00-0.68%935
Nov 18, 20252,195.002,210.002,195.002,210.002,210.000.68%2,265
Nov 17, 20252,195.002,215.002,195.002,195.002,195.00-101
Nov 14, 20252,200.002,200.002,185.002,195.002,195.00-0.45%4,410
Nov 13, 20252,205.002,205.002,200.002,205.002,205.00-0.23%1,211
Nov 12, 20252,210.002,215.002,200.002,210.002,210.00-544
Nov 11, 20252,210.002,215.002,205.002,210.002,210.000.45%6,894
Nov 10, 20252,210.002,210.002,190.002,200.002,200.00-0.68%483
Nov 7, 20252,215.002,225.002,210.002,215.002,215.00-66
Nov 6, 20252,225.002,230.002,215.002,215.002,215.00-0.23%11,079
Nov 5, 20252,220.002,220.002,205.002,220.002,220.00-0.22%5,360
Nov 4, 20252,225.002,225.002,210.002,225.002,225.00-4,976
Nov 3, 20252,220.002,230.002,220.002,225.002,225.000.23%388
Oct 31, 20252,230.002,245.002,215.002,220.002,220.00-0.45%10,839
Oct 30, 20252,210.002,230.002,205.002,230.002,230.000.68%7,530
Oct 29, 20252,245.002,245.002,200.002,215.002,215.00-0.45%2,740
Oct 28, 20252,210.002,225.002,210.002,225.002,225.000.68%10,232
Oct 27, 20252,195.002,210.002,180.002,210.002,210.000.45%4,688
Oct 24, 20252,210.002,210.002,190.002,200.002,200.00-3,332
Oct 23, 20252,210.002,210.002,195.002,200.002,200.000.23%9,375
Oct 22, 20252,200.002,210.002,195.002,195.002,195.00-0.23%17,933
Oct 21, 20252,165.002,200.002,165.002,200.002,200.000.46%21,380
Oct 20, 20252,195.002,195.002,160.002,190.002,190.000.69%19,444
Oct 17, 20252,175.002,230.002,170.002,175.002,175.00-6,956
Oct 16, 20252,170.002,190.002,160.002,175.002,175.001.64%21,098
Oct 15, 20252,165.002,165.002,125.002,140.002,140.00-0.23%3,227
Oct 14, 20252,145.002,160.002,110.002,145.002,145.00-7,646
Oct 13, 20252,175.002,175.002,130.002,145.002,145.00-0.46%7,006
Oct 10, 20252,160.002,170.002,150.002,155.002,155.00-0.23%23,811
Oct 2, 20252,185.002,185.002,155.002,160.002,160.00-0.69%24,957
Oct 1, 20252,150.002,175.002,150.002,175.002,175.00-10,403
Sep 30, 20252,165.002,175.002,165.002,175.002,175.00-0.23%538
Sep 29, 20252,185.002,185.002,165.002,180.002,180.000.46%2,746
Sep 26, 20252,175.002,175.002,170.002,170.002,170.00-0.23%196
Sep 25, 20252,175.002,175.002,175.002,175.002,175.00-0.23%51
Sep 24, 20252,150.002,180.002,150.002,180.002,180.000.46%8,828
Sep 23, 20252,170.002,170.002,160.002,170.002,170.00-8,561
Sep 22, 20252,170.002,170.002,160.002,170.002,170.00-0.23%1,256
Sep 19, 20252,170.002,175.002,155.002,175.002,175.000.23%1,982
Sep 18, 20252,170.002,170.002,155.002,170.002,170.000.23%2,028
Sep 17, 20252,155.002,165.002,155.002,165.002,165.000.23%1,459
Sep 16, 20252,160.002,160.002,150.002,160.002,160.000.23%730
Sep 15, 20252,160.002,165.002,150.002,155.002,155.00-0.46%22,993
Sep 12, 20252,165.002,165.002,160.002,165.002,165.000.23%15,243
Sep 11, 20252,185.002,185.002,150.002,160.002,160.00-0.23%1,536
Sep 10, 20252,155.002,180.002,155.002,165.002,165.00-2,536
Sep 9, 20252,160.002,170.002,155.002,165.002,165.00-0.23%8,303
Sep 8, 20252,200.002,200.002,170.002,170.002,170.00-11,013
Sep 5, 20252,195.002,195.002,165.002,170.002,170.00-0.46%28
Sep 4, 20252,195.002,195.002,180.002,180.002,180.000.93%304
Sep 3, 20252,165.002,170.002,145.002,160.002,160.00-0.46%9,336
Sep 2, 20252,170.002,170.002,170.002,170.002,170.00-397
Sep 1, 20252,180.002,180.002,160.002,170.002,170.00-0.23%589
Aug 29, 20252,165.002,175.002,165.002,175.002,175.00-0.23%298
Aug 28, 20252,180.002,190.002,170.002,180.002,180.00-0.68%238
Aug 27, 20252,170.002,195.002,140.002,195.002,195.001.15%5,053
Aug 26, 20252,170.002,170.002,155.002,170.002,170.00-8,107
Aug 25, 20252,155.002,170.002,155.002,170.002,170.00-12
Aug 22, 20252,170.002,175.002,160.002,170.002,170.00-0.23%21,216
Aug 21, 20252,165.002,175.002,165.002,175.002,175.00-106
Aug 20, 20252,170.002,175.002,165.002,175.002,175.00-4,636
Aug 19, 20252,185.002,190.002,170.002,175.002,175.00-0.68%1,425
Aug 18, 20252,190.002,190.002,170.002,190.002,190.00-12,272
Aug 14, 20252,190.002,195.002,165.002,190.002,190.00-1,775
Aug 13, 20252,185.002,190.002,185.002,190.002,190.00-5,232
Aug 12, 20252,195.002,200.002,190.002,190.002,190.00-13,042
Aug 11, 20252,170.002,190.002,160.002,190.002,190.00-0.45%9,684
Aug 8, 20252,210.002,220.002,190.002,200.002,200.000.46%847
Aug 7, 20252,180.002,200.002,180.002,190.002,190.000.23%858
Aug 6, 20252,165.002,185.002,165.002,185.002,185.00-0.23%1,970
Aug 5, 20252,185.002,195.002,180.002,190.002,190.00-0.23%1,583
Aug 4, 20252,200.002,200.002,165.002,195.002,195.00-0.23%824
Aug 1, 20252,180.002,200.002,175.002,200.002,200.000.23%3,242
Jul 31, 20252,190.002,220.002,165.002,195.002,195.000.23%1,397
Jul 30, 20252,185.002,190.002,185.002,190.002,190.00-187
Jul 29, 20252,190.002,190.002,170.002,190.002,190.00-167
Jul 28, 20252,160.002,190.002,160.002,190.002,190.00-3,937
Jul 25, 20252,190.002,200.002,190.002,190.002,190.00-0.45%8,449
Jul 24, 20252,200.002,200.002,190.002,200.002,200.000.23%2,466
Jul 23, 20252,195.002,195.002,185.002,195.002,195.000.23%12,516
Jul 22, 20252,180.002,195.002,170.002,190.002,190.000.23%2,451
Jul 21, 20252,190.002,200.002,185.002,185.002,185.00-14,285
Jul 18, 20252,195.002,195.002,175.002,185.002,185.000.46%7,356
Jul 17, 20252,180.002,185.002,155.002,175.002,175.00-26,342
Jul 16, 20252,185.002,185.002,170.002,175.002,175.00-0.23%2,365
Jul 15, 20252,170.002,180.002,160.002,180.002,180.000.46%2,574
Jul 14, 20252,155.002,170.002,150.002,170.002,170.000.70%3,541
Jul 11, 20252,165.002,190.002,155.002,155.002,155.00-0.46%11,203