Skip to main content
Eugene Special Purpose Acquisition 10 Co., Ltd (KOSDAQ:468760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,135.00
-10.00 (-0.47%)
At close: Dec 5, 2025

KOSDAQ:468760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,125.002,145.002,125.002,135.002,135.00-0.47%212
Dec 4, 20252,135.002,145.002,135.002,145.002,145.000.47%2,140
Dec 3, 20252,130.002,135.002,130.002,135.002,135.000.23%9,823
Dec 2, 20252,130.002,130.002,120.002,130.002,130.00-0.23%7,001
Dec 1, 20252,130.002,135.002,130.002,135.002,135.00-5,234
Nov 28, 20252,130.002,135.002,120.002,135.002,135.000.23%2,002
Nov 27, 20252,135.002,140.002,105.002,130.002,130.000.47%8,540
Nov 26, 20252,105.002,125.002,105.002,120.002,120.00-57
Nov 25, 20252,115.002,120.002,115.002,120.002,120.00-2,594
Nov 24, 20252,120.002,120.002,100.002,120.002,120.00-1,405
Nov 21, 20252,110.002,125.002,100.002,120.002,120.00-0.24%13,413
Nov 20, 20252,125.002,130.002,125.002,125.002,125.00-0.23%315
Nov 19, 20252,120.002,130.002,115.002,130.002,130.000.47%10,423
Nov 18, 20252,110.002,125.002,110.002,120.002,120.00-70
Nov 17, 20252,115.002,120.002,115.002,120.002,120.000.24%63
Nov 14, 20252,140.002,140.002,110.002,115.002,115.00-1.17%9,708
Nov 13, 20252,135.002,140.002,130.002,140.002,140.000.47%5,313
Nov 12, 20252,115.002,130.002,115.002,130.002,130.000.71%1,377
Nov 11, 20252,110.002,135.002,100.002,115.002,115.00-0.70%8,220
Nov 10, 20252,130.002,130.002,125.002,130.002,130.00-3,235
Nov 7, 20252,120.002,130.002,115.002,130.002,130.000.24%3,999
Nov 6, 20252,130.002,130.002,115.002,125.002,125.00-1,202
Nov 5, 20252,110.002,125.002,105.002,125.002,125.00-9,794
Nov 4, 20252,115.002,140.002,110.002,125.002,125.000.47%2,719
Nov 3, 20252,125.002,140.002,115.002,115.002,115.00-0.70%2,710
Oct 31, 20252,125.002,130.002,120.002,130.002,130.000.24%4,704
Oct 30, 20252,125.002,125.002,110.002,125.002,125.00-1,398
Oct 29, 20252,110.002,125.002,110.002,125.002,125.00-3,227
Oct 28, 20252,120.002,130.002,105.002,125.002,125.000.24%5,605
Oct 27, 20252,110.002,120.002,110.002,120.002,120.000.47%2,402
Oct 24, 20252,120.002,130.002,110.002,110.002,110.00-0.71%9,764
Oct 23, 20252,135.002,135.002,110.002,125.002,125.000.47%194
Oct 22, 20252,100.002,115.002,100.002,115.002,115.00-0.24%1,275
Oct 21, 20252,115.002,125.002,110.002,120.002,120.00-0.47%1,112
Oct 20, 20252,130.002,130.002,100.002,130.002,130.000.95%3,129
Oct 17, 20252,120.002,120.002,100.002,110.002,110.000.48%7
Oct 16, 20252,140.002,140.002,100.002,100.002,100.00-32
Oct 15, 20252,125.002,125.002,100.002,100.002,100.00-0.47%10,408
Oct 14, 20252,130.002,130.002,105.002,110.002,110.00-0.24%423
Oct 13, 20252,100.002,115.002,100.002,115.002,115.000.71%880
Oct 10, 20252,105.002,130.002,100.002,100.002,100.00-0.47%6,296
Oct 2, 20252,110.002,120.002,110.002,110.002,110.00-0.24%2,360
Oct 1, 20252,110.002,125.002,110.002,115.002,115.00-294
Sep 30, 20252,095.002,115.002,095.002,115.002,115.000.24%1,081
Sep 29, 20252,100.002,110.002,100.002,110.002,110.00-0.24%3,267
Sep 26, 20252,100.002,120.002,100.002,115.002,115.000.24%53,878
Sep 25, 20252,105.002,110.002,105.002,110.002,110.00-647
Sep 24, 20252,105.002,110.002,105.002,110.002,110.000.24%414
Sep 23, 20252,105.002,130.002,100.002,105.002,105.00-8,708
Sep 22, 20252,110.002,110.002,105.002,105.002,105.00-0.24%6,759
Sep 19, 20252,120.002,120.002,110.002,110.002,110.00-0.71%992
Sep 18, 20252,110.002,125.002,110.002,125.002,125.000.24%4,560
Sep 17, 20252,135.002,135.002,100.002,120.002,120.000.71%239
Sep 16, 20252,125.002,125.002,095.002,105.002,105.00-0.24%587
Sep 15, 20252,115.002,115.002,100.002,110.002,110.00-0.24%3,857
Sep 12, 20252,115.002,125.002,115.002,115.002,115.000.71%2,279
Sep 11, 20252,095.002,100.002,085.002,100.002,100.00-9,837
Sep 10, 20252,090.002,115.002,090.002,100.002,100.00-3,238
Sep 9, 20252,100.002,100.002,085.002,100.002,100.00-3,029
Sep 8, 20252,100.002,100.002,100.002,100.002,100.00-1,076
Sep 5, 20252,090.002,100.002,090.002,100.002,100.00-435
Sep 4, 20252,110.002,110.002,100.002,100.002,100.00-0.47%1,454
Sep 3, 20252,110.002,110.002,095.002,110.002,110.00-16,798
Sep 2, 20252,105.002,110.002,105.002,110.002,110.000.24%25
Sep 1, 20252,105.002,110.002,105.002,105.002,105.00-4,635
Aug 29, 20252,090.002,105.002,090.002,105.002,105.00-2
Aug 28, 20252,105.002,105.002,105.002,105.002,105.00-1,427
Aug 27, 20252,105.002,105.002,105.002,105.002,105.000.96%24
Aug 26, 20252,090.002,090.002,085.002,085.002,085.00-0.71%5,000
Aug 25, 20252,100.002,100.002,100.002,100.002,100.000.24%26
Aug 22, 20252,110.002,110.002,095.002,095.002,095.00-0.24%1,943
Aug 21, 20252,100.002,100.002,090.002,100.002,100.00-618
Aug 20, 20252,085.002,100.002,085.002,100.002,100.000.24%46,642
Aug 19, 20252,080.002,100.002,080.002,095.002,095.00-0.24%91
Aug 18, 20252,095.002,100.002,080.002,100.002,100.00-1,624
Aug 14, 20252,135.002,135.002,070.002,100.002,100.00-0.94%53,892
Aug 13, 20252,120.002,125.002,120.002,120.002,120.00-0.24%2,157
Aug 12, 20252,120.002,125.002,120.002,125.002,125.000.24%292
Aug 11, 20252,120.002,120.002,120.002,120.002,120.000.24%1,740
Aug 8, 20252,125.002,125.002,110.002,115.002,115.00-0.70%19,638
Aug 7, 20252,100.002,130.002,100.002,130.002,130.000.24%5,743
Aug 6, 20252,130.002,130.002,125.002,125.002,125.00-0.23%214
Aug 5, 20252,120.002,130.002,120.002,130.002,130.00-0.23%4,690
Aug 4, 20252,120.002,135.002,120.002,135.002,135.000.23%815
Aug 1, 20252,125.002,130.002,120.002,130.002,130.00-41
Jul 31, 20252,125.002,135.002,125.002,130.002,130.00-15,297
Jul 30, 20252,135.002,140.002,130.002,130.002,130.00-0.23%2,949
Jul 29, 20252,135.002,135.002,135.002,135.002,135.00-8
Jul 28, 20252,125.002,135.002,125.002,135.002,135.00-64
Jul 25, 20252,110.002,140.002,100.002,135.002,135.00-0.23%3,879
Jul 24, 20252,130.002,140.002,130.002,140.002,140.00-137
Jul 23, 20252,130.002,140.002,130.002,140.002,140.000.47%27,850
Jul 22, 20252,135.002,135.002,130.002,130.002,130.00-10,791
Jul 21, 20252,130.002,135.002,130.002,130.002,130.00-4,698
Jul 18, 20252,125.002,130.002,125.002,130.002,130.00-7,670
Jul 17, 20252,110.002,130.002,110.002,130.002,130.00-6,746
Jul 16, 20252,130.002,130.002,125.002,130.002,130.000.47%7,809
Jul 15, 20252,110.002,130.002,110.002,120.002,120.00-0.24%42,008
Jul 14, 20252,125.002,125.002,120.002,125.002,125.00-2,539
Jul 11, 20252,120.002,140.002,115.002,125.002,125.00-0.70%7,526