Innotech Co., Ltd. (KOSDAQ:469610)
South Korea
· Delayed Price · Currency is KRW 20,300
+450 (2.27%)
At close: Mar 6, 2026
Innotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19,000.00 | 19,100.00 | 18,110.00 | 18,650.00 | 18,650.00 | -8.13% | 74,796 |
| Mar 6, 2026 | 19,580.00 | 20,600.00 | 19,190.00 | 20,300.00 | 20,300.00 | 2.27% | 69,116 |
| Mar 5, 2026 | 18,400.00 | 20,550.00 | 18,400.00 | 19,850.00 | 19,850.00 | 12.02% | 125,522 |
| Mar 4, 2026 | 20,100.00 | 20,350.00 | 17,500.00 | 17,720.00 | 17,720.00 | -17.39% | 182,064 |
| Mar 3, 2026 | 22,050.00 | 22,500.00 | 21,300.00 | 21,450.00 | 21,450.00 | -5.92% | 122,249 |
| Feb 27, 2026 | 22,850.00 | 22,850.00 | 22,400.00 | 22,800.00 | 22,800.00 | -1.51% | 72,506 |
| Feb 26, 2026 | 24,200.00 | 24,200.00 | 23,150.00 | 23,150.00 | 23,150.00 | -3.14% | 119,769 |
| Feb 25, 2026 | 25,150.00 | 25,200.00 | 23,900.00 | 23,900.00 | 23,900.00 | -3.63% | 147,943 |
| Feb 24, 2026 | 25,000.00 | 25,300.00 | 24,450.00 | 24,800.00 | 24,800.00 | -0.40% | 96,616 |
| Feb 23, 2026 | 25,150.00 | 25,150.00 | 24,200.00 | 24,900.00 | 24,900.00 | 0.81% | 145,200 |
| Feb 20, 2026 | 24,650.00 | 25,450.00 | 24,050.00 | 24,700.00 | 24,700.00 | 1.65% | 138,764 |
| Feb 19, 2026 | 24,500.00 | 24,550.00 | 23,850.00 | 24,300.00 | 24,300.00 | 0.62% | 99,292 |
| Feb 13, 2026 | 24,600.00 | 24,750.00 | 24,100.00 | 24,150.00 | 24,150.00 | -4.17% | 141,842 |
| Feb 12, 2026 | 25,900.00 | 25,900.00 | 24,800.00 | 25,200.00 | 25,200.00 | 1.61% | 246,381 |
| Feb 11, 2026 | 23,300.00 | 25,050.00 | 23,250.00 | 24,800.00 | 24,800.00 | 8.53% | 341,944 |
| Feb 10, 2026 | 22,700.00 | 23,350.00 | 22,250.00 | 22,850.00 | 22,850.00 | 0.88% | 123,134 |
| Feb 9, 2026 | 22,600.00 | 23,050.00 | 22,000.00 | 22,650.00 | 22,650.00 | -1.74% | 373,894 |
| Feb 6, 2026 | 23,600.00 | 23,800.00 | 22,400.00 | 23,050.00 | 23,050.00 | -5.14% | 97,963 |
| Feb 5, 2026 | 24,500.00 | 25,100.00 | 23,750.00 | 24,300.00 | 24,300.00 | -1.62% | 95,350 |
| Feb 4, 2026 | 23,950.00 | 24,700.00 | 23,900.00 | 24,700.00 | 24,700.00 | 0.61% | 63,486 |
| Feb 3, 2026 | 24,000.00 | 24,850.00 | 23,700.00 | 24,550.00 | 24,550.00 | 4.69% | 77,557 |
| Feb 2, 2026 | 24,250.00 | 24,750.00 | 23,400.00 | 23,450.00 | 23,450.00 | -6.01% | 115,569 |
| Jan 30, 2026 | 25,500.00 | 25,800.00 | 24,700.00 | 24,950.00 | 24,950.00 | -4.77% | 159,956 |
| Jan 29, 2026 | 27,600.00 | 27,600.00 | 25,050.00 | 26,200.00 | 26,200.00 | 0.58% | 239,888 |
| Jan 28, 2026 | 25,850.00 | 26,400.00 | 25,450.00 | 26,050.00 | 26,050.00 | 3.78% | 252,323 |
| Jan 27, 2026 | 24,850.00 | 25,200.00 | 24,300.00 | 25,100.00 | 25,100.00 | 1.62% | 122,394 |
| Jan 26, 2026 | 24,300.00 | 24,800.00 | 23,800.00 | 24,700.00 | 24,700.00 | 2.49% | 118,728 |
| Jan 23, 2026 | 23,200.00 | 24,550.00 | 22,750.00 | 24,100.00 | 24,100.00 | 5.24% | 196,622 |
| Jan 22, 2026 | 23,300.00 | 23,500.00 | 22,850.00 | 22,900.00 | 22,900.00 | -0.65% | 128,207 |
| Jan 21, 2026 | 23,800.00 | 24,000.00 | 22,950.00 | 23,050.00 | 23,050.00 | -6.30% | 149,841 |
| Jan 20, 2026 | 23,600.00 | 24,650.00 | 22,850.00 | 24,600.00 | 24,600.00 | 4.02% | 170,982 |
| Jan 19, 2026 | 24,000.00 | 24,000.00 | 23,300.00 | 23,650.00 | 23,650.00 | -1.87% | 112,943 |
| Jan 16, 2026 | 25,050.00 | 25,050.00 | 24,050.00 | 24,100.00 | 24,100.00 | -4.37% | 126,448 |
| Jan 15, 2026 | 23,800.00 | 25,300.00 | 23,500.00 | 25,200.00 | 25,200.00 | 6.78% | 247,938 |
| Jan 14, 2026 | 24,150.00 | 24,250.00 | 23,400.00 | 23,600.00 | 23,600.00 | -1.87% | 117,376 |
| Jan 13, 2026 | 24,900.00 | 25,000.00 | 23,850.00 | 24,050.00 | 24,050.00 | -3.02% | 161,452 |
| Jan 12, 2026 | 25,250.00 | 25,700.00 | 24,750.00 | 24,800.00 | 24,800.00 | -0.60% | 119,520 |
| Jan 9, 2026 | 25,950.00 | 26,250.00 | 24,900.00 | 24,950.00 | 24,950.00 | -1.58% | 145,625 |
| Jan 8, 2026 | 25,150.00 | 25,400.00 | 24,500.00 | 25,350.00 | 25,350.00 | 1.00% | 134,867 |
| Jan 7, 2026 | 26,650.00 | 26,950.00 | 24,750.00 | 25,100.00 | 25,100.00 | -6.52% | 314,301 |
| Jan 6, 2026 | 27,300.00 | 27,300.00 | 26,050.00 | 26,850.00 | 26,850.00 | 0.19% | 216,088 |
| Jan 5, 2026 | 26,450.00 | 27,750.00 | 25,300.00 | 26,800.00 | 26,800.00 | 4.28% | 421,778 |
| Jan 2, 2026 | 24,450.00 | 26,600.00 | 23,750.00 | 25,700.00 | 25,700.00 | 4.68% | 402,473 |
| Dec 30, 2025 | 25,750.00 | 26,450.00 | 24,350.00 | 24,550.00 | 24,550.00 | -4.29% | 407,698 |
| Dec 29, 2025 | 26,150.00 | 26,950.00 | 25,350.00 | 25,650.00 | 25,650.00 | -1.72% | 321,586 |
| Dec 26, 2025 | 25,250.00 | 27,750.00 | 25,100.00 | 26,100.00 | 26,100.00 | 2.55% | 703,932 |
| Dec 24, 2025 | 26,300.00 | 27,450.00 | 25,200.00 | 25,450.00 | 25,450.00 | -3.23% | 402,830 |
| Dec 23, 2025 | 27,250.00 | 27,450.00 | 26,100.00 | 26,300.00 | 26,300.00 | -3.31% | 326,546 |
| Dec 22, 2025 | 27,700.00 | 27,950.00 | 27,150.00 | 27,200.00 | 27,200.00 | -1.27% | 249,814 |
| Dec 19, 2025 | 28,950.00 | 29,350.00 | 27,450.00 | 27,550.00 | 27,550.00 | -1.43% | 320,386 |
| Dec 18, 2025 | 28,150.00 | 28,900.00 | 27,350.00 | 27,950.00 | 27,950.00 | -1.93% | 366,550 |
| Dec 17, 2025 | 30,250.00 | 31,050.00 | 28,300.00 | 28,500.00 | 28,500.00 | -4.84% | 510,348 |
| Dec 16, 2025 | 30,050.00 | 31,500.00 | 29,550.00 | 29,950.00 | 29,950.00 | - | 756,737 |
| Dec 15, 2025 | 29,350.00 | 31,000.00 | 29,250.00 | 29,950.00 | 29,950.00 | - | 486,337 |
| Dec 12, 2025 | 31,200.00 | 31,500.00 | 29,650.00 | 29,950.00 | 29,950.00 | -2.92% | 476,841 |
| Dec 11, 2025 | 30,600.00 | 31,750.00 | 30,050.00 | 30,850.00 | 30,850.00 | 1.31% | 719,331 |
| Dec 10, 2025 | 32,300.00 | 32,400.00 | 30,300.00 | 30,450.00 | 30,450.00 | -6.16% | 695,639 |
| Dec 9, 2025 | 32,750.00 | 33,150.00 | 31,250.00 | 32,450.00 | 32,450.00 | - | 928,310 |
| Dec 8, 2025 | 34,900.00 | 35,100.00 | 32,300.00 | 32,450.00 | 32,450.00 | -14.15% | 1,759,006 |
| Dec 5, 2025 | 40,100.00 | 40,700.00 | 37,800.00 | 37,800.00 | 37,800.00 | -5.62% | 758,560 |
| Dec 4, 2025 | 41,950.00 | 42,450.00 | 39,650.00 | 40,050.00 | 40,050.00 | -4.53% | 817,772 |
| Dec 3, 2025 | 43,950.00 | 45,700.00 | 41,300.00 | 41,950.00 | 41,950.00 | -4.22% | 1,927,002 |
| Dec 2, 2025 | 37,400.00 | 45,550.00 | 36,900.00 | 43,800.00 | 43,800.00 | 16.80% | 7,566,313 |
| Dec 1, 2025 | 36,950.00 | 40,800.00 | 36,350.00 | 37,500.00 | 37,500.00 | 3.59% | 1,783,789 |
| Nov 28, 2025 | 40,050.00 | 40,550.00 | 36,050.00 | 36,200.00 | 36,200.00 | -8.82% | 1,052,702 |
| Nov 27, 2025 | 37,800.00 | 41,550.00 | 36,450.00 | 39,700.00 | 39,700.00 | 8.32% | 5,540,028 |
| Nov 26, 2025 | 28,500.00 | 36,650.00 | 28,200.00 | 36,650.00 | 36,650.00 | 29.96% | 5,800,917 |
| Nov 25, 2025 | 28,050.00 | 30,500.00 | 27,750.00 | 28,200.00 | 28,200.00 | 1.44% | 1,546,888 |
| Nov 24, 2025 | 29,200.00 | 31,900.00 | 26,700.00 | 27,800.00 | 27,800.00 | -17.99% | 2,508,113 |
| Nov 21, 2025 | 38,350.00 | 41,350.00 | 33,900.00 | 33,900.00 | 33,900.00 | -10.32% | 1,451,472 |
| Nov 20, 2025 | 36,500.00 | 41,500.00 | 36,500.00 | 37,800.00 | 37,800.00 | 4.28% | 1,810,743 |
| Nov 19, 2025 | 36,650.00 | 39,500.00 | 35,850.00 | 36,250.00 | 36,250.00 | -2.95% | 779,513 |
| Nov 18, 2025 | 39,350.00 | 43,200.00 | 37,350.00 | 37,350.00 | 37,350.00 | -8.79% | 1,318,125 |
| Nov 17, 2025 | 43,300.00 | 44,900.00 | 39,000.00 | 40,950.00 | 40,950.00 | -4.32% | 1,335,040 |
| Nov 14, 2025 | 54,500.00 | 55,300.00 | 41,750.00 | 42,800.00 | 42,800.00 | -24.38% | 1,808,920 |
| Nov 13, 2025 | 61,000.00 | 62,300.00 | 55,100.00 | 56,600.00 | 56,600.00 | -5.51% | 2,156,704 |
| Nov 12, 2025 | 71,200.00 | 71,600.00 | 59,000.00 | 59,900.00 | 59,900.00 | -10.73% | 3,245,691 |
| Nov 11, 2025 | 84,000.00 | 85,000.00 | 65,100.00 | 67,100.00 | 67,100.00 | -12.17% | 10,862,610 |
| Nov 10, 2025 | 76,300.00 | 76,400.00 | 73,600.00 | 76,400.00 | 76,400.00 | 29.93% | 351,757 |