Innotech Co., Ltd. (KOSDAQ:469610)
South Korea
· Delayed Price · Currency is KRW 37,800
-2,250 (-5.62%)
At close: Dec 5, 2025
Innotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40,100.00 | 40,700.00 | 37,800.00 | 37,800.00 | 37,800.00 | -5.62% | 758,560 |
| Dec 4, 2025 | 41,950.00 | 42,450.00 | 39,650.00 | 40,050.00 | 40,050.00 | -4.53% | 817,772 |
| Dec 3, 2025 | 43,950.00 | 45,700.00 | 41,300.00 | 41,950.00 | 41,950.00 | -4.22% | 1,927,002 |
| Dec 2, 2025 | 37,400.00 | 45,550.00 | 36,900.00 | 43,800.00 | 43,800.00 | 16.80% | 7,566,313 |
| Dec 1, 2025 | 36,950.00 | 40,800.00 | 36,350.00 | 37,500.00 | 37,500.00 | 3.59% | 1,783,789 |
| Nov 28, 2025 | 40,050.00 | 40,550.00 | 36,050.00 | 36,200.00 | 36,200.00 | -8.82% | 1,052,702 |
| Nov 27, 2025 | 37,800.00 | 41,550.00 | 36,450.00 | 39,700.00 | 39,700.00 | 8.32% | 5,540,028 |
| Nov 26, 2025 | 28,500.00 | 36,650.00 | 28,200.00 | 36,650.00 | 36,650.00 | 29.96% | 5,800,917 |
| Nov 25, 2025 | 28,050.00 | 30,500.00 | 27,750.00 | 28,200.00 | 28,200.00 | 1.44% | 1,546,888 |
| Nov 24, 2025 | 29,200.00 | 31,900.00 | 26,700.00 | 27,800.00 | 27,800.00 | -17.99% | 2,508,113 |
| Nov 21, 2025 | 38,350.00 | 41,350.00 | 33,900.00 | 33,900.00 | 33,900.00 | -10.32% | 1,451,472 |
| Nov 20, 2025 | 36,500.00 | 41,500.00 | 36,500.00 | 37,800.00 | 37,800.00 | 4.28% | 1,810,743 |
| Nov 19, 2025 | 36,650.00 | 39,500.00 | 35,850.00 | 36,250.00 | 36,250.00 | -2.95% | 779,513 |
| Nov 18, 2025 | 39,350.00 | 43,200.00 | 37,350.00 | 37,350.00 | 37,350.00 | -8.79% | 1,318,125 |
| Nov 17, 2025 | 43,300.00 | 44,900.00 | 39,000.00 | 40,950.00 | 40,950.00 | -4.32% | 1,335,040 |
| Nov 14, 2025 | 54,500.00 | 55,300.00 | 41,750.00 | 42,800.00 | 42,800.00 | -24.38% | 1,808,920 |
| Nov 13, 2025 | 61,000.00 | 62,300.00 | 55,100.00 | 56,600.00 | 56,600.00 | -5.51% | 2,156,704 |
| Nov 12, 2025 | 71,200.00 | 71,600.00 | 59,000.00 | 59,900.00 | 59,900.00 | -10.73% | 3,245,691 |
| Nov 11, 2025 | 84,000.00 | 85,000.00 | 65,100.00 | 67,100.00 | 67,100.00 | -12.17% | 10,862,610 |
| Nov 10, 2025 | 76,300.00 | 76,400.00 | 73,600.00 | 76,400.00 | 76,400.00 | 29.93% | 351,757 |