Skip to main content
Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
+5.00 (0.24%)
At close: Dec 5, 2025

KOSDAQ:469900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,090.002,095.002,090.002,095.002,095.000.24%3,272
Dec 4, 20252,095.002,095.002,085.002,090.002,090.00-0.24%294
Dec 3, 20252,080.002,115.002,070.002,095.002,095.000.48%33,600
Dec 2, 20252,070.002,085.002,065.002,085.002,085.000.72%13,835
Dec 1, 20252,075.002,075.002,060.002,070.002,070.00-0.24%319
Nov 28, 20252,060.002,075.002,060.002,075.002,075.00-3,969
Nov 27, 20252,065.002,075.002,060.002,075.002,075.00-294
Nov 26, 20252,065.002,075.002,065.002,075.002,075.000.24%10,734
Nov 25, 20252,065.002,070.002,060.002,070.002,070.00-800
Nov 24, 20252,060.002,070.002,060.002,070.002,070.00-1,046
Nov 21, 20252,055.002,070.002,055.002,070.002,070.00-9,146
Nov 20, 20252,060.002,070.002,060.002,070.002,070.000.49%792
Nov 19, 20252,065.002,075.002,060.002,060.002,060.00-0.24%5,910
Nov 18, 20252,065.002,070.002,065.002,065.002,065.00-0.24%716
Nov 17, 20252,065.002,080.002,065.002,070.002,070.00-271
Nov 14, 20252,065.002,070.002,060.002,070.002,070.00-429
Nov 13, 20252,080.002,085.002,070.002,070.002,070.00-0.48%5,085
Nov 12, 20252,080.002,085.002,080.002,080.002,080.00-14,328
Nov 11, 20252,080.002,085.002,080.002,080.002,080.00-10,577
Nov 10, 20252,075.002,085.002,075.002,080.002,080.000.24%4,227
Nov 7, 20252,075.002,090.002,075.002,075.002,075.00-0.24%1,860
Nov 6, 20252,070.002,080.002,065.002,080.002,080.000.24%1,293
Nov 5, 20252,065.002,075.002,065.002,075.002,075.00-4,840
Nov 4, 20252,075.002,075.002,065.002,075.002,075.00-2,153
Nov 3, 20252,065.002,075.002,060.002,075.002,075.000.24%11,468
Oct 31, 20252,065.002,070.002,060.002,070.002,070.000.24%8,213
Oct 30, 20252,075.002,075.002,065.002,065.002,065.00-0.24%1,952
Oct 29, 20252,055.002,070.002,055.002,070.002,070.000.24%10,224
Oct 28, 20252,065.002,065.002,060.002,065.002,065.00-5,587
Oct 27, 20252,060.002,065.002,050.002,065.002,065.00-2,056
Oct 24, 20252,060.002,065.002,050.002,065.002,065.000.24%8,311
Oct 23, 20252,050.002,060.002,050.002,060.002,060.00-3,287
Oct 22, 20252,045.002,060.002,045.002,060.002,060.000.49%16,434
Oct 21, 20252,045.002,050.002,045.002,050.002,050.00-3,480
Oct 20, 20252,040.002,050.002,035.002,050.002,050.000.24%14,284
Oct 17, 20252,040.002,045.002,035.002,045.002,045.00-6,381
Oct 16, 20252,040.002,045.002,035.002,045.002,045.00-13,929
Oct 15, 20252,040.002,045.002,040.002,045.002,045.000.25%2,029
Oct 14, 20252,035.002,040.002,035.002,040.002,040.000.25%4,993
Oct 13, 20252,050.002,050.002,035.002,035.002,035.00-0.97%24,767
Oct 10, 20252,050.002,055.002,045.002,055.002,055.00-12,116
Oct 2, 20252,050.002,080.002,045.002,055.002,055.00-4,364
Oct 1, 20252,050.002,055.002,050.002,055.002,055.00-3,280
Sep 30, 20252,045.002,055.002,045.002,055.002,055.00-9,764
Sep 29, 20252,045.002,055.002,040.002,055.002,055.000.49%1,665
Sep 26, 20252,050.002,050.002,045.002,045.002,045.00-0.24%2,917
Sep 25, 20252,040.002,050.002,040.002,050.002,050.000.24%8,766
Sep 24, 20252,040.002,050.002,040.002,045.002,045.000.25%7,953
Sep 23, 20252,040.002,055.002,035.002,040.002,040.00-13,139
Sep 22, 20252,045.002,045.002,040.002,040.002,040.00-0.49%3,242
Sep 19, 20252,045.002,050.002,045.002,050.002,050.00-1,299
Sep 18, 20252,055.002,055.002,045.002,050.002,050.00-0.24%22,074
Sep 17, 20252,050.002,055.002,045.002,055.002,055.00-16,657
Sep 16, 20252,050.002,055.002,050.002,055.002,055.00-687
Sep 15, 20252,050.002,055.002,050.002,055.002,055.00-7,302
Sep 12, 20252,055.002,055.002,055.002,055.002,055.000.24%6,255
Sep 11, 20252,045.002,050.002,045.002,050.002,050.00-1,211
Sep 10, 20252,045.002,050.002,045.002,050.002,050.000.24%1,835
Sep 9, 20252,040.002,060.002,040.002,045.002,045.000.25%10,722
Sep 8, 20252,050.002,050.002,040.002,040.002,040.00-0.49%1,276
Sep 5, 20252,040.002,050.002,035.002,050.002,050.000.49%1,235
Sep 4, 20252,035.002,040.002,035.002,040.002,040.00-0.24%128
Sep 3, 20252,040.002,045.002,035.002,045.002,045.00-5,010
Sep 2, 20252,040.002,045.002,035.002,045.002,045.00-1,508
Sep 1, 20252,055.002,055.002,045.002,045.002,045.00-2,937
Aug 29, 20252,040.002,050.002,035.002,045.002,045.000.25%512
Aug 28, 20252,040.002,040.002,040.002,040.002,040.00-1,035
Aug 27, 20252,050.002,050.002,040.002,040.002,040.00-0.73%1,731
Aug 26, 20252,055.002,055.002,050.002,055.002,055.00-0.24%3,327
Aug 25, 20252,050.002,060.002,050.002,060.002,060.000.49%2,132
Aug 22, 20252,050.002,050.002,040.002,050.002,050.00-2,288
Aug 21, 20252,040.002,050.002,040.002,050.002,050.00-2,375
Aug 20, 20252,045.002,055.002,045.002,050.002,050.00-2,199
Aug 19, 20252,060.002,060.002,040.002,050.002,050.00-0.24%1,641
Aug 18, 20252,030.002,060.002,030.002,055.002,055.000.98%28,560
Aug 14, 20252,040.002,045.002,030.002,035.002,035.00-0.10%6,003
Aug 13, 20252,040.002,040.002,035.002,037.002,037.00-0.15%3,167
Aug 12, 20252,035.002,040.002,035.002,040.002,040.00-167
Aug 11, 20252,030.002,040.002,030.002,040.002,040.000.25%2,396
Aug 8, 20252,035.002,035.002,030.002,035.002,035.00-3,016
Aug 7, 20252,035.002,035.002,030.002,035.002,035.00-0.25%23,835
Aug 6, 20252,040.002,040.002,035.002,040.002,040.00-3,382
Aug 5, 20252,035.002,040.002,030.002,040.002,040.00-3,171
Aug 4, 20252,030.002,040.002,030.002,040.002,040.00-3,128
Aug 1, 20252,030.002,040.002,030.002,040.002,040.000.49%101
Jul 31, 20252,035.002,040.002,025.002,030.002,030.00-0.25%3,406
Jul 30, 20252,030.002,040.002,025.002,035.002,035.00-0.25%2,896
Jul 29, 20252,040.002,040.002,035.002,040.002,040.00-2,407
Jul 28, 20252,030.002,040.002,030.002,040.002,040.00-0.24%350
Jul 25, 20252,045.002,045.002,030.002,045.002,045.000.25%5,297
Jul 24, 20252,035.002,040.002,035.002,040.002,040.00-720
Jul 23, 20252,030.002,040.002,030.002,040.002,040.000.49%6,078
Jul 22, 20252,030.002,040.002,025.002,030.002,030.00-10,089
Jul 21, 20252,030.002,040.002,030.002,030.002,030.00-0.25%14,281
Jul 18, 20252,035.002,040.002,035.002,035.002,035.00-6,438
Jul 17, 20252,030.002,035.002,025.002,035.002,035.000.25%9,187
Jul 16, 20252,030.002,030.002,015.002,030.002,030.000.74%19,365
Jul 15, 20252,025.002,025.002,015.002,015.002,015.00-0.49%10,287
Jul 14, 20252,040.002,040.002,020.002,025.002,025.00-16,374
Jul 11, 20252,030.002,030.002,025.002,025.002,025.00-0.49%13,679