Skip to main content
Daishin Balance No.17 Special Purpose Acquisition Company (KOSDAQ:471050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,220.00
-15.00 (-0.67%)
At close: Dec 5, 2025

KOSDAQ:471050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,212.002,220.002,205.002,220.002,220.00-0.67%1,755
Dec 4, 20252,190.002,235.002,190.002,235.002,235.000.90%8,537
Dec 3, 20252,200.002,220.002,200.002,215.002,215.000.68%5,997
Dec 2, 20252,195.002,220.002,190.002,200.002,200.00-0.45%3,091
Dec 1, 20252,190.002,220.002,190.002,210.002,210.00-0.90%4,743
Nov 28, 20252,175.002,230.002,175.002,230.002,230.000.22%2,490
Nov 27, 20252,220.002,225.002,205.002,225.002,225.000.23%7,910
Nov 26, 20252,220.002,220.002,200.002,220.002,220.002.07%12,467
Nov 25, 20252,175.002,205.002,165.002,175.002,175.00-1.14%12,486
Nov 24, 20252,235.002,235.002,195.002,200.002,200.000.92%14,096
Nov 21, 20252,195.002,200.002,180.002,180.002,180.00-0.91%317
Nov 20, 20252,230.002,230.002,190.002,200.002,200.001.15%4,219
Nov 19, 20252,205.002,205.002,150.002,175.002,175.00-1.36%6,249
Nov 18, 20252,200.002,215.002,195.002,205.002,205.000.23%11,735
Nov 17, 20252,165.002,215.002,165.002,200.002,200.001.62%33,856
Nov 14, 20252,150.002,170.002,140.002,165.002,165.000.46%12,711
Nov 13, 20252,170.002,170.002,150.002,155.002,155.00-0.69%9,050
Nov 12, 20252,175.002,175.002,170.002,170.002,170.00-0.46%1,232
Nov 11, 20252,167.002,180.002,165.002,180.002,180.00-199
Nov 10, 20252,150.002,180.002,150.002,180.002,180.00-3,578
Nov 7, 20252,170.002,180.002,170.002,180.002,180.00-9,901
Nov 6, 20252,180.002,180.002,165.002,180.002,180.000.23%3,688
Nov 5, 20252,165.002,180.002,145.002,175.002,175.00-35,017
Nov 4, 20252,180.002,185.002,170.002,175.002,175.00-0.23%16,908
Nov 3, 20252,180.002,190.002,175.002,180.002,180.00-0.23%5,346
Oct 31, 20252,190.002,200.002,175.002,185.002,185.00-38,607
Oct 30, 20252,180.002,185.002,170.002,185.002,185.000.23%11,177
Oct 29, 20252,160.002,185.002,160.002,180.002,180.00-7,800
Oct 28, 20252,190.002,190.002,160.002,180.002,180.001.16%12,333
Oct 27, 20252,165.002,175.002,140.002,155.002,155.00-0.23%20,533
Oct 24, 20252,155.002,180.002,150.002,160.002,160.000.23%11,990
Oct 23, 20252,160.002,160.002,130.002,155.002,155.00-0.23%9,662
Oct 22, 20252,155.002,160.002,145.002,160.002,160.00-3,390
Oct 21, 20252,145.002,160.002,145.002,160.002,160.000.23%4,734
Oct 20, 20252,155.002,165.002,150.002,155.002,155.00-2,507
Oct 17, 20252,150.002,155.002,140.002,155.002,155.000.23%23,967
Oct 16, 20252,140.002,150.002,110.002,150.002,150.00-3,817
Oct 15, 20252,145.002,150.002,145.002,150.002,150.000.47%6,503
Oct 14, 20252,140.002,145.002,120.002,140.002,140.00-34,791
Oct 13, 20252,145.002,145.002,125.002,140.002,140.00-8,160
Oct 10, 20252,140.002,140.002,120.002,140.002,140.00-28,402
Oct 2, 20252,140.002,160.002,130.002,140.002,140.00-0.23%36,655
Oct 1, 20252,140.002,145.002,120.002,145.002,145.00-12,744
Sep 30, 20252,140.002,150.002,130.002,145.002,145.00-442
Sep 29, 20252,160.002,165.002,145.002,145.002,145.00-0.69%145
Sep 26, 20252,155.002,160.002,155.002,160.002,160.00-39
Sep 25, 20252,140.002,180.002,135.002,160.002,160.00-4,260
Sep 24, 20252,160.002,175.002,160.002,160.002,160.000.23%11,206
Sep 23, 20252,195.002,195.002,140.002,155.002,155.00-1.82%18,646
Sep 22, 20252,155.002,195.002,145.002,195.002,195.001.62%17,563
Sep 19, 20252,165.002,165.002,160.002,160.002,160.00-0.46%23
Sep 18, 20252,185.002,185.002,155.002,170.002,170.000.70%6,772
Sep 17, 20252,165.002,165.002,140.002,155.002,155.000.47%3,257
Sep 16, 20252,165.002,165.002,140.002,145.002,145.00-0.92%17,035
Sep 15, 20252,160.002,165.002,160.002,165.002,165.00-120
Sep 12, 20252,150.002,180.002,140.002,165.002,165.000.23%19,342
Sep 11, 20252,145.002,180.002,145.002,160.002,160.000.70%1,495
Sep 10, 20252,155.002,165.002,140.002,145.002,145.00-2,298
Sep 9, 20252,145.002,150.002,145.002,145.002,145.00-1,253
Sep 8, 20252,145.002,165.002,140.002,145.002,145.00-0.23%16,040
Sep 5, 20252,140.002,150.002,140.002,150.002,150.000.23%434
Sep 4, 20252,145.002,145.002,130.002,145.002,145.00-3,097
Sep 3, 20252,150.002,150.002,135.002,145.002,145.00-0.23%10,011
Sep 2, 20252,155.002,155.002,140.002,150.002,150.00-0.46%777
Sep 1, 20252,180.002,180.002,150.002,160.002,160.00-0.23%136
Aug 29, 20252,175.002,175.002,145.002,165.002,165.000.46%2,111
Aug 28, 20252,175.002,175.002,155.002,155.002,155.000.47%43
Aug 27, 20252,160.002,170.002,145.002,145.002,145.00-0.69%1,057
Aug 26, 20252,160.002,160.002,150.002,160.002,160.00-14,168
Aug 25, 20252,150.002,160.002,150.002,160.002,160.000.47%20,375
Aug 22, 20252,160.002,160.002,150.002,150.002,150.00-0.46%12,477
Aug 21, 20252,160.002,165.002,155.002,160.002,160.00-0.23%130
Aug 20, 20252,165.002,165.002,150.002,165.002,165.000.23%3,088
Aug 19, 20252,170.002,170.002,155.002,160.002,160.00-6,138
Aug 18, 20252,190.002,190.002,150.002,160.002,160.000.23%7,991
Aug 14, 20252,170.002,170.002,155.002,155.002,155.00-0.46%2,710
Aug 13, 20252,175.002,175.002,160.002,165.002,165.00-23
Aug 12, 20252,190.002,190.002,155.002,165.002,165.00-0.23%5,372
Aug 11, 20252,165.002,172.002,155.002,170.002,170.00-1,211
Aug 8, 20252,170.002,170.002,155.002,170.002,170.000.23%3,329
Aug 7, 20252,150.002,165.002,145.002,165.002,165.000.70%3,477
Aug 6, 20252,165.002,170.002,140.002,150.002,150.00-0.69%20,359
Aug 5, 20252,165.002,165.002,150.002,165.002,165.00-259
Aug 4, 20252,165.002,165.002,150.002,165.002,165.000.46%914
Aug 1, 20252,165.002,165.002,140.002,155.002,155.000.23%6,377
Jul 31, 20252,165.002,170.002,145.002,150.002,150.00-0.92%7,193
Jul 30, 20252,160.002,170.002,160.002,170.002,170.000.46%5,139
Jul 29, 20252,175.002,175.002,160.002,160.002,160.00-0.46%265
Jul 28, 20252,170.002,170.002,160.002,170.002,170.00-0.23%89
Jul 25, 20252,175.002,175.002,150.002,175.002,175.00-2,342
Jul 24, 20252,170.002,175.002,160.002,175.002,175.000.23%1,776
Jul 23, 20252,180.002,180.002,155.002,170.002,170.001.17%3,121
Jul 22, 20252,180.002,180.002,145.002,145.002,145.00-0.23%12,380
Jul 21, 20252,200.002,200.002,150.002,150.002,150.00-0.23%1,117
Jul 18, 20252,190.002,190.002,145.002,155.002,155.000.23%6,702
Jul 17, 20252,185.002,185.002,135.002,150.002,150.000.94%1,719
Jul 16, 20252,150.002,170.002,130.002,130.002,130.000.47%19,663
Jul 15, 20252,145.002,145.002,120.002,120.002,120.00-29,924
Jul 14, 20252,145.002,150.002,120.002,120.002,120.00-0.70%23,667
Jul 11, 20252,140.002,140.002,120.002,135.002,135.00-16,671