Skip to main content
SK Securities No.12 Special Purpose Acquisition Company (KOSDAQ:473000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
+25.00 (1.23%)
At close: Dec 5, 2025

KOSDAQ:473000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,040.002,060.002,035.002,060.002,060.001.23%12,347
Dec 4, 20252,060.002,060.002,025.002,035.002,035.00-0.49%52,721
Dec 3, 20252,045.002,060.002,040.002,045.002,045.00-0.49%6,299
Dec 2, 20252,060.002,070.002,040.002,055.002,055.00-11,198
Dec 1, 20252,050.002,060.002,040.002,055.002,055.000.24%32,654
Nov 28, 20252,030.002,050.002,030.002,050.002,050.000.74%343
Nov 27, 20252,040.002,050.002,035.002,035.002,035.00-0.73%4,742
Nov 26, 20252,040.002,050.002,035.002,050.002,050.000.24%4,263
Nov 25, 20252,040.002,045.002,035.002,045.002,045.000.49%5,707
Nov 24, 20252,040.002,045.002,035.002,035.002,035.00-0.49%1,263
Nov 21, 20252,045.002,045.002,045.002,045.002,045.00-1
Nov 20, 20252,040.002,045.002,040.002,045.002,045.00-8
Nov 19, 20252,040.002,045.002,040.002,045.002,045.00-9,505
Nov 18, 20252,040.002,045.002,035.002,045.002,045.00-1,181
Nov 17, 20252,035.002,045.002,035.002,045.002,045.00-15,883
Nov 14, 20252,035.002,045.002,035.002,045.002,045.000.49%3,760
Nov 13, 20252,035.002,045.002,035.002,035.002,035.00-0.25%3,054
Nov 12, 20252,040.002,045.002,035.002,040.002,040.00-0.24%1,053
Nov 11, 20252,040.002,045.002,040.002,045.002,045.00-31
Nov 10, 20252,040.002,045.002,035.002,045.002,045.00-6,222
Nov 7, 20252,040.002,045.002,040.002,045.002,045.00-0.24%21,414
Nov 6, 20252,040.002,050.002,040.002,050.002,050.00-2,019
Nov 5, 20252,040.002,050.002,040.002,050.002,050.00-79
Nov 4, 20252,040.002,050.002,035.002,050.002,050.000.49%5,553
Nov 3, 20252,040.002,045.002,030.002,040.002,040.00-0.24%10,723
Oct 31, 20252,035.002,045.002,035.002,045.002,045.000.25%1,959
Oct 30, 20252,040.002,045.002,035.002,040.002,040.00-378
Oct 29, 20252,040.002,040.002,035.002,040.002,040.00-15,398
Oct 28, 20252,030.002,040.002,030.002,040.002,040.00-13
Oct 27, 20252,030.002,040.002,030.002,040.002,040.000.49%629
Oct 24, 20252,030.002,040.002,030.002,030.002,030.00-0.49%894
Oct 23, 20252,040.002,040.002,030.002,040.002,040.00-4,741
Oct 22, 20252,030.002,040.002,025.002,040.002,040.000.25%1,147
Oct 21, 20252,030.002,035.002,020.002,035.002,035.000.25%5,166
Oct 20, 20252,035.002,040.002,025.002,030.002,030.00-0.73%3,918
Oct 17, 20252,035.002,045.002,025.002,045.002,045.000.25%29,270
Oct 16, 20252,040.002,040.002,025.002,040.002,040.00-15,156
Oct 15, 20252,035.002,050.002,035.002,040.002,040.000.25%290
Oct 14, 20252,045.002,045.002,035.002,035.002,035.00-0.73%1,786
Oct 13, 20252,045.002,050.002,045.002,050.002,050.00-162
Oct 10, 20252,050.002,050.002,040.002,050.002,050.00-6,251
Oct 2, 20252,050.002,050.002,047.002,050.002,050.00-22
Oct 1, 20252,045.002,050.002,045.002,050.002,050.00-179
Sep 30, 20252,040.002,050.002,040.002,050.002,050.00-47
Sep 29, 20252,040.002,050.002,040.002,050.002,050.00-44
Sep 26, 20252,040.002,050.002,040.002,050.002,050.00-69
Sep 25, 20252,040.002,050.002,040.002,050.002,050.00-0.24%1,005
Sep 24, 20252,050.002,055.002,050.002,055.002,055.00-1,097
Sep 23, 20252,035.002,055.002,030.002,055.002,055.000.49%352
Sep 22, 20252,035.002,055.002,035.002,045.002,045.00-0.24%1,246
Sep 19, 20252,050.002,050.002,020.002,050.002,050.000.15%3,691
Sep 18, 20252,055.002,055.002,045.002,047.002,047.00-0.15%1,952
Sep 17, 20252,050.002,055.002,045.002,050.002,050.00-5,488
Sep 16, 20252,050.002,050.002,045.002,050.002,050.00-252
Sep 15, 20252,050.002,055.002,050.002,050.002,050.00-10,021
Sep 12, 20252,040.002,055.002,040.002,050.002,050.000.15%10,059
Sep 11, 20252,055.002,055.002,045.002,047.002,047.00-0.15%531
Sep 10, 20252,045.002,060.002,035.002,050.002,050.00-2,376
Sep 9, 20252,050.002,050.002,040.002,050.002,050.00-1,526
Sep 8, 20252,050.002,060.002,045.002,050.002,050.00-1,018
Sep 5, 20252,045.002,055.002,045.002,050.002,050.00-0.24%2,552
Sep 4, 20252,050.002,055.002,050.002,055.002,055.000.24%60
Sep 3, 20252,055.002,055.002,040.002,050.002,050.00-3,033
Sep 2, 20252,040.002,050.002,025.002,050.002,050.000.49%429
Sep 1, 20252,060.002,060.002,040.002,040.002,040.00-0.24%5,087
Aug 29, 20252,045.002,050.002,040.002,045.002,045.000.25%14,316
Aug 28, 20252,040.002,040.002,040.002,040.002,040.00-0.24%57
Aug 27, 20252,040.002,045.002,040.002,045.002,045.000.25%9,796
Aug 26, 20252,040.002,040.002,030.002,040.002,040.00-0.24%139
Aug 25, 20252,040.002,045.002,040.002,045.002,045.000.25%1,486
Aug 22, 20252,040.002,040.002,035.002,040.002,040.00-0.24%841
Aug 21, 20252,045.002,045.002,040.002,045.002,045.00-1,062
Aug 20, 20252,040.002,045.002,040.002,045.002,045.000.49%9,402
Aug 19, 20252,040.002,040.002,025.002,035.002,035.00-6,247
Aug 18, 20252,040.002,040.002,030.002,035.002,035.00-0.25%4,376
Aug 14, 20252,040.002,040.002,025.002,040.002,040.00-1,384
Aug 13, 20252,040.002,050.002,025.002,040.002,040.00-17,231
Aug 12, 20252,040.002,050.002,035.002,040.002,040.00-5,070
Aug 11, 20252,040.002,040.002,025.002,040.002,040.00-111
Aug 8, 20252,040.002,040.002,030.002,040.002,040.00-0.24%5,373
Aug 7, 20252,040.002,045.002,030.002,045.002,045.00-6,884
Aug 6, 20252,045.002,045.002,030.002,045.002,045.00-0.49%958
Aug 5, 20252,040.002,055.002,030.002,055.002,055.000.74%1,952
Aug 4, 20252,035.002,040.002,035.002,040.002,040.00-317
Aug 1, 20252,030.002,040.002,030.002,040.002,040.00-40
Jul 31, 20252,030.002,040.002,030.002,040.002,040.00-0.24%54
Jul 30, 20252,035.002,045.002,030.002,045.002,045.000.25%10,149
Jul 29, 20252,050.002,050.002,030.002,040.002,040.00-0.49%529
Jul 28, 20252,035.002,050.002,035.002,050.002,050.000.49%81
Jul 25, 20252,030.002,055.002,030.002,040.002,040.000.25%11,120
Jul 24, 20252,040.002,050.002,030.002,035.002,035.00-0.49%12,551
Jul 23, 20252,040.002,055.002,040.002,045.002,045.000.99%18,981
Jul 22, 20252,030.002,030.002,025.002,025.002,025.00-0.25%10,000
Jul 21, 20252,030.002,045.002,030.002,030.002,030.00-17,715
Jul 18, 20252,050.002,050.002,020.002,030.002,030.00-0.98%7,823
Jul 17, 20252,040.002,050.002,030.002,050.002,050.000.49%13,943
Jul 16, 20252,055.002,055.002,035.002,040.002,040.00-8,403
Jul 15, 20252,050.002,050.002,040.002,040.002,040.00-0.24%2,342
Jul 14, 20252,050.002,050.002,040.002,045.002,045.00-0.49%1,807
Jul 11, 20252,060.002,060.002,045.002,055.002,055.00-0.24%1,678