Skip to main content
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:474490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
+5.00 (0.25%)
At close: Dec 5, 2025

KOSDAQ:474490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,030.002,040.002,030.002,040.002,040.000.25%11,079
Dec 4, 20252,040.002,040.002,025.002,035.002,035.00-1,270
Dec 3, 20252,045.002,045.002,030.002,035.002,035.00-0.49%8,013
Dec 2, 20252,045.002,050.002,030.002,045.002,045.000.74%40,622
Dec 1, 20252,025.002,035.002,025.002,030.002,030.00-15,186
Nov 28, 20252,020.002,030.002,020.002,030.002,030.000.25%6,653
Nov 27, 20252,020.002,030.002,020.002,025.002,025.000.25%6,437
Nov 26, 20252,020.002,025.002,020.002,020.002,020.00-4,862
Nov 25, 20252,022.002,025.002,015.002,020.002,020.00-7,800
Nov 24, 20252,020.002,025.002,015.002,020.002,020.00-34,842
Nov 21, 20252,015.002,020.002,015.002,020.002,020.00-1,618
Nov 20, 20252,020.002,020.002,015.002,020.002,020.00-10,251
Nov 19, 20252,020.002,020.002,015.002,020.002,020.000.25%11,563
Nov 18, 20252,020.002,020.002,010.002,015.002,015.00-0.25%20,647
Nov 17, 20252,015.002,020.002,010.002,020.002,020.000.25%38,753
Nov 14, 20252,020.002,020.002,010.002,015.002,015.000.50%6,666
Nov 13, 20252,010.002,015.002,005.002,005.002,005.00-0.50%20,915
Nov 12, 20252,015.002,015.002,010.002,015.002,015.00-11,951
Nov 11, 20252,015.002,015.002,010.002,015.002,015.00-19,464
Nov 10, 20252,015.002,015.002,012.002,015.002,015.00-2,580
Nov 7, 20252,020.002,020.002,010.002,015.002,015.00-0.25%42,623
Nov 6, 20252,020.002,020.002,010.002,020.002,020.000.25%4,622
Nov 5, 20252,020.002,020.002,015.002,015.002,015.00-0.25%11,017
Nov 4, 20252,020.002,020.002,015.002,020.002,020.000.25%6,464
Nov 3, 20252,015.002,020.002,010.002,015.002,015.00-0.25%51,677
Oct 31, 20252,020.002,020.002,017.002,020.002,020.00-2,244
Oct 30, 20252,020.002,020.002,015.002,020.002,020.00-5,134
Oct 29, 20252,020.002,020.002,015.002,020.002,020.00-2,611
Oct 28, 20252,020.002,020.002,015.002,020.002,020.000.25%6,459
Oct 27, 20252,020.002,020.002,015.002,015.002,015.00-0.25%1,500
Oct 24, 20252,020.002,020.002,015.002,020.002,020.00-20,985
Oct 23, 20252,020.002,020.002,010.002,020.002,020.00-3,032
Oct 22, 20252,015.002,020.002,010.002,020.002,020.000.25%4,928
Oct 21, 20252,015.002,017.002,010.002,015.002,015.00-11,274
Oct 20, 20252,020.002,020.002,010.002,015.002,015.00-4,602
Oct 17, 20252,020.002,020.002,015.002,015.002,015.00-0.25%620
Oct 16, 20252,020.002,020.002,015.002,020.002,020.00-9,105
Oct 15, 20252,015.002,020.002,010.002,020.002,020.000.25%13,835
Oct 14, 20252,015.002,015.002,012.002,015.002,015.000.25%211
Oct 13, 20252,015.002,015.002,010.002,010.002,010.00-0.25%29,410
Oct 10, 20252,015.002,015.002,010.002,015.002,015.000.25%1,929
Oct 2, 20252,010.002,015.002,010.002,010.002,010.00-0.25%15,851
Oct 1, 20252,010.002,015.002,010.002,015.002,015.000.25%1,712
Sep 30, 20252,010.002,015.002,010.002,010.002,010.00-0.10%1,268
Sep 29, 20252,015.002,015.002,010.002,012.002,012.000.10%3,853
Sep 26, 20252,015.002,015.002,010.002,010.002,010.00-0.25%10,009
Sep 25, 20252,010.002,015.002,010.002,015.002,015.00-3,247
Sep 24, 20252,015.002,017.002,010.002,015.002,015.00-2,339
Sep 23, 20252,010.002,020.002,010.002,015.002,015.00-6,215
Sep 22, 20252,015.002,015.002,010.002,015.002,015.00-0.25%1,834
Sep 19, 20252,015.002,020.002,015.002,020.002,020.000.25%3,193
Sep 18, 20252,010.002,020.002,010.002,015.002,015.000.25%11,653
Sep 17, 20252,020.002,020.002,010.002,010.002,010.00-0.25%25,987
Sep 16, 20252,015.002,015.002,015.002,015.002,015.00-1,284
Sep 15, 20252,010.002,020.002,010.002,015.002,015.00-8,825
Sep 12, 20252,005.002,015.002,005.002,015.002,015.000.50%9,459
Sep 11, 20252,010.002,010.002,000.002,005.002,005.00-0.10%7,653
Sep 10, 20252,005.002,007.002,005.002,007.002,007.00-0.15%3,513
Sep 9, 20252,005.002,010.002,000.002,010.002,010.000.25%10,333
Sep 8, 20252,010.002,010.002,000.002,005.002,005.00-0.25%9,944
Sep 5, 20252,000.002,010.002,000.002,010.002,010.000.50%7,569
Sep 4, 20252,005.002,005.002,000.002,000.002,000.00-0.25%244
Sep 3, 20252,000.002,005.001,994.002,005.002,005.000.25%18,878
Sep 2, 20251,999.002,000.001,999.002,000.002,000.000.05%1,020
Sep 1, 20252,005.002,005.001,999.001,999.001,999.00-0.30%29,776
Aug 29, 20252,005.002,005.002,000.002,005.002,005.00-52
Aug 28, 20252,010.002,010.002,000.002,005.002,005.00-10,005
Aug 27, 20252,005.002,005.002,000.002,005.002,005.00-337
Aug 26, 20252,005.002,005.002,000.002,005.002,005.000.25%13,592
Aug 25, 20252,005.002,005.001,998.002,000.002,000.00-0.25%27,075
Aug 22, 20252,005.002,005.002,000.002,005.002,005.00-220
Aug 21, 20252,010.002,010.002,000.002,005.002,005.00-12,787
Aug 20, 20252,010.002,010.002,000.002,005.002,005.00-14
Aug 19, 20252,010.002,010.002,000.002,005.002,005.00-319
Aug 18, 20252,010.002,010.002,000.002,005.002,005.000.25%4,000
Aug 14, 20252,010.002,010.002,000.002,000.002,000.00-0.25%4,477
Aug 13, 20252,005.002,005.002,000.002,005.002,005.000.25%3,813
Aug 12, 20252,010.002,010.002,000.002,000.002,000.00-0.50%3,744
Aug 11, 20252,000.002,010.001,998.002,010.002,010.00-34,747
Aug 8, 20252,010.002,010.002,005.002,010.002,010.00-1,068
Aug 7, 20252,015.002,015.002,000.002,010.002,010.00-0.25%12,316
Aug 6, 20252,015.002,015.002,000.002,015.002,015.000.25%19,237
Aug 5, 20252,015.002,015.002,005.002,010.002,010.00-0.25%3,812
Aug 4, 20252,015.002,015.002,000.002,015.002,015.00-35,070
Aug 1, 20252,015.002,015.002,005.002,015.002,015.000.50%31
Jul 31, 20252,010.002,012.002,005.002,005.002,005.00-0.25%10,035
Jul 30, 20252,010.002,010.002,005.002,010.002,010.000.25%197
Jul 29, 20252,010.002,015.002,005.002,005.002,005.00-0.25%2,087
Jul 28, 20252,015.002,015.002,007.002,010.002,010.00-0.25%1,491
Jul 25, 20252,015.002,015.002,005.002,015.002,015.000.25%8,053
Jul 24, 20252,010.002,015.002,010.002,010.002,010.00-0.25%4,015
Jul 23, 20252,005.002,015.002,005.002,015.002,015.000.50%9,529
Jul 22, 20252,010.002,010.002,005.002,005.002,005.00-0.50%13,400
Jul 21, 20252,010.002,015.002,000.002,015.002,015.000.50%19,151
Jul 18, 20252,010.002,010.002,000.002,005.002,005.00-4,216
Jul 17, 20252,010.002,010.002,000.002,005.002,005.00-6,105
Jul 16, 20252,010.002,010.002,000.002,005.002,005.00-0.50%28,978
Jul 15, 20252,015.002,015.002,000.002,015.002,015.000.50%11,557
Jul 14, 20252,015.002,015.002,000.002,005.002,005.00-17,958
Jul 11, 20252,005.002,010.002,000.002,005.002,005.00-0.25%19,843