Skip to main content
Shinhan 12th Special Purpose Acquisition Company (KOSDAQ:474660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
0.00 (0.00%)
At close: Nov 26, 2025

KOSDAQ:474660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252,100.002,120.002,100.002,100.002,100.00-7,178
Nov 25, 20252,090.002,100.002,090.002,100.002,100.000.48%1,472
Nov 24, 20252,085.002,090.002,085.002,090.002,090.00-2,915
Nov 21, 20252,095.002,095.002,085.002,090.002,090.00-3,103
Nov 20, 20252,115.002,120.002,090.002,090.002,090.00-0.71%996
Nov 19, 20252,095.002,120.002,090.002,105.002,105.000.48%20,138
Nov 18, 20252,090.002,100.002,090.002,095.002,095.00-1,054
Nov 17, 20252,095.002,095.002,080.002,095.002,095.00-12,137
Nov 14, 20252,090.002,100.002,090.002,095.002,095.00-1,846
Nov 13, 20252,095.002,095.002,080.002,095.002,095.00-1,417
Nov 12, 20252,100.002,100.002,085.002,095.002,095.00-0.24%822
Nov 11, 20252,095.002,100.002,095.002,100.002,100.00-0.24%55
Nov 10, 20252,100.002,105.002,090.002,105.002,105.000.24%12,375
Nov 7, 20252,105.002,105.002,095.002,100.002,100.00-0.24%49
Nov 6, 20252,095.002,105.002,090.002,105.002,105.000.48%4,525
Nov 5, 20252,095.002,100.002,085.002,095.002,095.000.24%3,353
Nov 4, 20252,105.002,130.002,090.002,090.002,090.00-0.71%1,308
Nov 3, 20252,125.002,130.002,095.002,105.002,105.00-1.17%10,585
Oct 31, 20252,100.002,130.002,090.002,130.002,130.001.67%14,369
Oct 30, 20252,090.002,095.002,080.002,095.002,095.00-983
Oct 29, 20252,095.002,107.002,090.002,095.002,095.00-0.24%91
Oct 28, 20252,095.002,105.002,095.002,100.002,100.00-0.24%570
Oct 27, 20252,085.002,115.002,085.002,105.002,105.00-2,084
Oct 24, 20252,080.002,110.002,080.002,105.002,105.000.96%11,499
Oct 23, 20252,080.002,090.002,080.002,085.002,085.00-0.24%6,102
Oct 22, 20252,080.002,090.002,080.002,090.002,090.00-1,230
Oct 21, 20252,080.002,090.002,070.002,090.002,090.000.24%4,468
Oct 20, 20252,060.002,085.002,060.002,085.002,085.00-34
Oct 17, 20252,075.002,085.002,075.002,085.002,085.00-0.24%142
Oct 16, 20252,075.002,090.002,075.002,090.002,090.000.48%3,610
Oct 15, 20252,080.002,080.002,075.002,080.002,080.00-5,204
Oct 14, 20252,090.002,090.002,050.002,080.002,080.00-0.24%3,437
Oct 13, 20252,080.002,085.002,080.002,085.002,085.00-0.48%732
Oct 10, 20252,090.002,110.002,070.002,095.002,095.00-1.41%4,687
Oct 2, 20252,115.002,135.002,090.002,125.002,125.000.47%5,280
Oct 1, 20252,095.002,115.002,080.002,115.002,115.000.95%46,149
Sep 30, 20252,095.002,100.002,085.002,095.002,095.00-9,163
Sep 29, 20252,085.002,105.002,080.002,095.002,095.000.48%14,923
Sep 26, 20252,100.002,100.002,080.002,085.002,085.00-36,816
Sep 25, 20252,080.002,085.002,080.002,085.002,085.00-22,250
Sep 24, 20252,085.002,085.002,080.002,085.002,085.00-3,154
Sep 23, 20252,095.002,100.002,085.002,085.002,085.00-0.71%5,674
Sep 22, 20252,095.002,100.002,095.002,100.002,100.00-356
Sep 19, 20252,125.002,125.002,100.002,100.002,100.00-1.18%5,042
Sep 18, 20252,105.002,125.002,100.002,125.002,125.000.95%16,163
Sep 17, 20252,105.002,110.002,105.002,105.002,105.00-0.24%7,793
Sep 16, 20252,110.002,112.002,110.002,110.002,110.00-102
Sep 15, 20252,095.002,200.002,095.002,110.002,110.000.72%37,732
Sep 12, 20252,085.002,100.002,085.002,095.002,095.000.48%3,405
Sep 11, 20252,085.002,085.002,085.002,085.002,085.00-0.24%2,403
Sep 10, 20252,085.002,095.002,082.002,090.002,090.00-6,285
Sep 9, 20252,085.002,095.002,085.002,090.002,090.00-0.48%11,682
Sep 8, 20252,070.002,100.002,070.002,100.002,100.001.45%4,511
Sep 5, 20252,055.002,100.002,055.002,070.002,070.00-10,311
Sep 4, 20252,065.002,070.002,060.002,070.002,070.00-857
Sep 3, 20252,050.002,075.002,050.002,070.002,070.000.24%410
Sep 2, 20252,065.002,065.002,060.002,065.002,065.00-0.48%1,220
Sep 1, 20252,080.002,080.002,065.002,075.002,075.000.24%6
Aug 29, 20252,060.002,070.002,060.002,070.002,070.00-0.24%3,764
Aug 28, 20252,065.002,075.002,065.002,075.002,075.00-0.24%1,402
Aug 27, 20252,070.002,080.002,065.002,080.002,080.00-437
Aug 26, 20252,075.002,080.002,075.002,080.002,080.00-2
Aug 25, 20252,065.002,080.002,065.002,080.002,080.00-2,233
Aug 22, 20252,075.002,080.002,070.002,080.002,080.00-10,842
Aug 21, 20252,075.002,080.002,070.002,080.002,080.00-0.24%2,624
Aug 20, 20252,070.002,085.002,070.002,085.002,085.000.24%3,199
Aug 19, 20252,055.002,080.002,055.002,080.002,080.00-664
Aug 18, 20252,060.002,080.002,040.002,080.002,080.000.73%47,176
Aug 14, 20252,060.002,070.002,060.002,065.002,065.00-0.24%2,051
Aug 13, 20252,070.002,070.002,070.002,070.002,070.00-0.48%6
Aug 12, 20252,065.002,080.002,065.002,080.002,080.00-18
Aug 11, 20252,070.002,085.002,070.002,080.002,080.00-0.24%185
Aug 8, 20252,075.002,085.002,065.002,085.002,085.00-982
Aug 7, 20252,075.002,090.002,075.002,085.002,085.00-0.24%138
Aug 6, 20252,085.002,090.002,080.002,090.002,090.00-4,555
Aug 5, 20252,085.002,090.002,080.002,090.002,090.000.48%11,095
Aug 4, 20252,060.002,085.002,060.002,080.002,080.00-0.24%568
Aug 1, 20252,075.002,090.002,065.002,085.002,085.00-0.24%5,829
Jul 31, 20252,080.002,095.002,080.002,090.002,090.000.24%8,464
Jul 30, 20252,080.002,090.002,080.002,085.002,085.000.24%9,099
Jul 29, 20252,080.002,080.002,070.002,080.002,080.00-0.24%557
Jul 28, 20252,090.002,090.002,085.002,085.002,085.00-0.24%96
Jul 25, 20252,080.002,090.002,080.002,090.002,090.000.48%5,797
Jul 24, 20252,070.002,080.002,070.002,080.002,080.000.48%5,926
Jul 23, 20252,065.002,070.002,060.002,070.002,070.000.98%30,136
Jul 22, 20252,070.002,075.002,040.002,050.002,050.00-0.73%19,463
Jul 21, 20252,070.002,080.002,040.002,065.002,065.000.24%41,374
Jul 18, 20252,065.002,065.002,055.002,060.002,060.00-0.24%1,928
Jul 17, 20252,055.002,070.002,050.002,065.002,065.00-3,183
Jul 16, 20252,065.002,070.002,050.002,065.002,065.001.23%8,937
Jul 15, 20252,060.002,075.002,035.002,040.002,040.00-0.97%50,104
Jul 14, 20252,060.002,075.002,060.002,060.002,060.00-0.48%2,483
Jul 11, 20252,065.002,075.002,060.002,070.002,070.00-0.24%34,518
Jul 10, 20252,070.002,075.002,060.002,075.002,075.000.24%4,257
Jul 9, 20252,070.002,070.002,065.002,070.002,070.00-0.48%9,054
Jul 8, 20252,080.002,095.002,070.002,080.002,080.00-0.24%7,026
Jul 7, 20252,085.002,090.002,055.002,085.002,085.00-0.48%5,297
Jul 4, 20252,080.002,095.002,080.002,095.002,095.00-7,944
Jul 3, 20252,090.002,100.002,090.002,095.002,095.00-0.24%2,953
Jul 2, 20252,095.002,110.002,085.002,100.002,100.00-0.71%3,024