Skip to main content
Shinhan 13th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:474930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,160.00
-15.00 (-0.69%)
Mar 10, 2026, 12:31 PM KST

KOSDAQ:474930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,190.002,190.002,160.002,175.002,175.00-0.68%6,846
Mar 6, 20262,180.002,190.002,170.002,190.002,190.00-810
Mar 5, 20262,160.002,190.002,160.002,190.002,190.00-0.23%8,437
Mar 4, 20262,160.002,205.002,160.002,195.002,195.00-5,827
Mar 3, 20262,190.002,205.002,170.002,195.002,195.000.23%761
Feb 27, 20262,195.002,195.002,180.002,190.002,190.00-0.90%10,625
Feb 26, 20262,200.002,220.002,185.002,210.002,210.00-0.45%3,914
Feb 25, 20262,205.002,220.002,205.002,220.002,220.000.68%141
Feb 24, 20262,225.002,225.002,200.002,205.002,205.00-0.90%8,728
Feb 23, 20262,205.002,235.002,200.002,225.002,225.00-0.89%17,151
Feb 20, 20262,150.002,255.002,140.002,245.002,245.005.15%70,559
Feb 19, 20262,145.002,160.002,135.002,135.002,135.00-0.47%5,991
Feb 13, 20262,130.002,150.002,130.002,145.002,145.000.70%5,744
Feb 12, 20262,130.002,135.002,125.002,130.002,130.00-4,446
Feb 11, 20262,140.002,140.002,130.002,130.002,130.00-2,361
Feb 10, 20262,140.002,145.002,125.002,130.002,130.00-7,675
Feb 9, 20262,120.002,145.002,120.002,130.002,130.000.47%6,437
Feb 6, 20262,125.002,125.002,105.002,120.002,120.00-0.24%1,887
Feb 5, 20262,110.002,125.002,105.002,125.002,125.000.24%5,027
Feb 4, 20262,110.002,125.002,105.002,120.002,120.00-9,330
Feb 3, 20262,120.002,120.002,115.002,120.002,120.00-0.24%2,679
Feb 2, 20262,100.002,125.002,100.002,125.002,125.001.19%18,984
Jan 30, 20262,120.002,130.002,100.002,100.002,100.00-1.18%29,112
Jan 29, 20262,125.002,125.002,115.002,125.002,125.00-7,660
Jan 28, 20262,130.002,135.002,120.002,125.002,125.00-0.23%3,498
Jan 27, 20262,125.002,150.002,125.002,130.002,130.000.24%5,328
Jan 26, 20262,155.002,155.002,120.002,125.002,125.00-6,664
Jan 23, 20262,135.002,150.002,125.002,125.002,125.00-0.47%23,863
Jan 22, 20262,145.002,145.002,135.002,135.002,135.00-0.93%571
Jan 21, 20262,160.002,160.002,140.002,155.002,155.00-1,038
Jan 20, 20262,145.002,155.002,145.002,155.002,155.000.47%677
Jan 19, 20262,160.002,160.002,145.002,145.002,145.00-0.69%1,696
Jan 16, 20262,160.002,160.002,145.002,160.002,160.00-2,437
Jan 15, 20262,145.002,160.002,145.002,160.002,160.00-486
Jan 14, 20262,150.002,160.002,145.002,160.002,160.000.37%3,104
Jan 13, 20262,145.002,155.002,145.002,152.002,152.000.09%1,560
Jan 12, 20262,140.002,155.002,140.002,150.002,150.00-0.23%134
Jan 9, 20262,155.002,155.002,145.002,155.002,155.00-4,834
Jan 8, 20262,145.002,155.002,145.002,155.002,155.000.23%759
Jan 7, 20262,140.002,150.002,140.002,150.002,150.00-434
Jan 6, 20262,145.002,150.002,145.002,150.002,150.00-571
Jan 5, 20262,140.002,150.002,140.002,150.002,150.000.47%536
Jan 2, 20262,145.002,150.002,140.002,140.002,140.00-0.23%649
Dec 30, 20252,140.002,145.002,140.002,145.002,145.00-4
Dec 29, 20252,160.002,160.002,140.002,145.002,145.00-0.46%16
Dec 26, 20252,145.002,155.002,145.002,155.002,155.00-1,192
Dec 24, 20252,155.002,155.002,155.002,155.002,155.00--
Dec 23, 20252,135.002,160.002,135.002,155.002,155.000.47%354
Dec 22, 20252,120.002,155.002,120.002,145.002,145.000.70%6,187
Dec 19, 20252,120.002,140.002,120.002,130.002,130.00-0.47%951
Dec 18, 20252,135.002,140.002,135.002,140.002,140.000.23%1,060
Dec 17, 20252,125.002,175.002,125.002,135.002,135.00-0.93%719
Dec 16, 20252,120.002,160.002,120.002,155.002,155.00-0.23%682
Dec 15, 20252,120.002,160.002,120.002,160.002,160.00-0.23%869
Dec 12, 20252,170.002,170.002,160.002,165.002,165.00-0.46%484
Dec 11, 20252,185.002,190.002,155.002,175.002,175.00-0.68%12,274
Dec 10, 20252,180.002,190.002,170.002,190.002,190.000.46%53,014
Dec 9, 20252,160.002,180.002,160.002,180.002,180.00-61
Dec 8, 20252,180.002,180.002,180.002,180.002,180.00-1,108
Dec 5, 20252,120.002,180.002,110.002,180.002,180.00-16,411
Dec 4, 20252,170.002,185.002,165.002,180.002,180.000.23%5,080
Dec 3, 20252,155.002,175.002,155.002,175.002,175.000.93%3,803
Dec 2, 20252,150.002,170.002,150.002,155.002,155.000.23%4,328
Dec 1, 20252,135.002,155.002,135.002,150.002,150.000.47%465
Nov 28, 20252,135.002,155.002,135.002,140.002,140.00-0.47%1,652
Nov 27, 20252,140.002,150.002,140.002,150.002,150.000.23%1,973
Nov 26, 20252,155.002,155.002,120.002,145.002,145.00-0.23%1,807
Nov 25, 20252,155.002,155.002,120.002,150.002,150.000.70%17
Nov 24, 20252,125.002,135.002,125.002,135.002,135.000.23%170
Nov 21, 20252,130.002,140.002,130.002,130.002,130.00-21,467
Nov 20, 20252,150.002,150.002,130.002,130.002,130.00-0.93%1,240
Nov 19, 20252,150.002,150.002,120.002,150.002,150.00-6,410
Nov 18, 20252,135.002,155.002,135.002,150.002,150.00-0.23%4,288
Nov 17, 20252,145.002,155.002,145.002,155.002,155.000.23%5,234
Nov 14, 20252,160.002,160.002,140.002,150.002,150.00-124
Nov 13, 20252,155.002,160.002,135.002,150.002,150.00-1.83%6,100
Nov 12, 20252,190.002,200.002,180.002,190.002,190.00-10,114
Nov 11, 20252,180.002,190.002,160.002,190.002,190.000.23%4,178
Nov 10, 20252,185.002,195.002,175.002,185.002,185.00-10,905
Nov 7, 20252,175.002,185.002,165.002,185.002,185.000.23%5,132
Nov 6, 20252,170.002,190.002,155.002,180.002,180.00-0.46%5,315
Nov 5, 20252,190.002,200.002,180.002,190.002,190.00-0.45%12,143
Nov 4, 20252,180.002,200.002,165.002,200.002,200.000.92%7,678
Nov 3, 20252,155.002,200.002,140.002,180.002,180.001.16%14,118
Oct 31, 20252,145.002,175.002,145.002,155.002,155.00-0.46%8,400
Oct 30, 20252,155.002,165.002,150.002,165.002,165.000.70%223
Oct 29, 20252,155.002,155.002,145.002,150.002,150.00-0.23%4,154
Oct 28, 20252,160.002,160.002,150.002,155.002,155.000.23%6,363
Oct 27, 20252,145.002,150.002,145.002,150.002,150.00-1,480
Oct 24, 20252,150.002,175.002,140.002,150.002,150.00-0.46%20,131
Oct 23, 20252,145.002,160.002,145.002,160.002,160.000.47%3,727
Oct 22, 20252,145.002,150.002,145.002,150.002,150.000.47%4,929
Oct 21, 20252,140.002,140.002,135.002,140.002,140.00-2,935
Oct 20, 20252,135.002,160.002,135.002,140.002,140.00-2,011
Oct 17, 20252,130.002,140.002,115.002,140.002,140.000.23%9,016
Oct 16, 20252,105.002,145.002,100.002,135.002,135.00-24,831
Oct 15, 20252,105.002,135.002,105.002,135.002,135.000.23%2,980
Oct 14, 20252,115.002,130.002,115.002,130.002,130.000.24%713
Oct 13, 20252,115.002,125.002,110.002,125.002,125.000.24%26,490
Oct 10, 20252,120.002,140.002,115.002,120.002,120.00-1.17%2,519