Skip to main content
Shinhan 13th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:474930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,180.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:474930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,120.002,180.002,110.002,180.002,180.00-16,411
Dec 4, 20252,170.002,185.002,165.002,180.002,180.000.23%5,080
Dec 3, 20252,155.002,175.002,155.002,175.002,175.000.93%3,803
Dec 2, 20252,150.002,170.002,150.002,155.002,155.000.23%4,328
Dec 1, 20252,135.002,155.002,135.002,150.002,150.000.47%465
Nov 28, 20252,135.002,155.002,135.002,140.002,140.00-0.47%1,652
Nov 27, 20252,140.002,150.002,140.002,150.002,150.000.23%1,973
Nov 26, 20252,155.002,155.002,120.002,145.002,145.00-0.23%1,807
Nov 25, 20252,155.002,155.002,120.002,150.002,150.000.70%17
Nov 24, 20252,125.002,135.002,125.002,135.002,135.000.23%170
Nov 21, 20252,130.002,140.002,130.002,130.002,130.00-21,467
Nov 20, 20252,150.002,150.002,130.002,130.002,130.00-0.93%1,240
Nov 19, 20252,150.002,150.002,120.002,150.002,150.00-6,410
Nov 18, 20252,135.002,155.002,135.002,150.002,150.00-0.23%4,288
Nov 17, 20252,145.002,155.002,145.002,155.002,155.000.23%5,234
Nov 14, 20252,160.002,160.002,140.002,150.002,150.00-124
Nov 13, 20252,155.002,160.002,135.002,150.002,150.00-1.83%6,100
Nov 12, 20252,190.002,200.002,180.002,190.002,190.00-10,114
Nov 11, 20252,180.002,190.002,160.002,190.002,190.000.23%4,178
Nov 10, 20252,185.002,195.002,175.002,185.002,185.00-10,905
Nov 7, 20252,175.002,185.002,165.002,185.002,185.000.23%5,132
Nov 6, 20252,170.002,190.002,155.002,180.002,180.00-0.46%5,315
Nov 5, 20252,190.002,200.002,180.002,190.002,190.00-0.45%12,143
Nov 4, 20252,180.002,200.002,165.002,200.002,200.000.92%7,678
Nov 3, 20252,155.002,200.002,140.002,180.002,180.001.16%14,118
Oct 31, 20252,145.002,175.002,145.002,155.002,155.00-0.46%8,400
Oct 30, 20252,155.002,165.002,150.002,165.002,165.000.70%223
Oct 29, 20252,155.002,155.002,145.002,150.002,150.00-0.23%4,154
Oct 28, 20252,160.002,160.002,150.002,155.002,155.000.23%6,363
Oct 27, 20252,145.002,150.002,145.002,150.002,150.00-1,480
Oct 24, 20252,150.002,175.002,140.002,150.002,150.00-0.46%20,131
Oct 23, 20252,145.002,160.002,145.002,160.002,160.000.47%3,727
Oct 22, 20252,145.002,150.002,145.002,150.002,150.000.47%4,929
Oct 21, 20252,140.002,140.002,135.002,140.002,140.00-2,935
Oct 20, 20252,135.002,160.002,135.002,140.002,140.00-2,011
Oct 17, 20252,130.002,140.002,115.002,140.002,140.000.23%9,016
Oct 16, 20252,105.002,145.002,100.002,135.002,135.00-24,831
Oct 15, 20252,105.002,135.002,105.002,135.002,135.000.23%2,980
Oct 14, 20252,115.002,130.002,115.002,130.002,130.000.24%713
Oct 13, 20252,115.002,125.002,110.002,125.002,125.000.24%26,490
Oct 10, 20252,120.002,140.002,115.002,120.002,120.00-1.17%2,519
Oct 2, 20252,130.002,155.002,120.002,145.002,145.00-3,994
Oct 1, 20252,130.002,145.002,130.002,145.002,145.00-0.23%440
Sep 30, 20252,140.002,160.002,105.002,150.002,150.00-0.23%488
Sep 29, 20252,145.002,170.002,140.002,155.002,155.00-0.69%965
Sep 26, 20252,155.002,170.002,150.002,170.002,170.00-0.23%21,288
Sep 25, 20252,150.002,180.002,150.002,175.002,175.000.93%139
Sep 24, 20252,150.002,160.002,145.002,155.002,155.00-0.46%663
Sep 23, 20252,175.002,175.002,160.002,165.002,165.00-0.46%538
Sep 22, 20252,165.002,175.002,165.002,175.002,175.000.23%1,598
Sep 19, 20252,160.002,170.002,155.002,170.002,170.00-0.46%4,221
Sep 18, 20252,165.002,200.002,160.002,180.002,180.000.93%33,829
Sep 17, 20252,145.002,160.002,145.002,160.002,160.00-4,671
Sep 16, 20252,160.002,190.002,145.002,160.002,160.00-1,699
Sep 15, 20252,140.002,160.002,140.002,160.002,160.000.47%5,709
Sep 12, 20252,090.002,200.002,090.002,150.002,150.002.63%24,459
Sep 11, 20252,100.002,120.002,095.002,095.002,095.00-0.24%4,417
Sep 10, 20252,095.002,130.002,095.002,100.002,100.00-597
Sep 9, 20252,085.002,155.002,085.002,100.002,100.000.24%13,754
Sep 8, 20252,085.002,105.002,085.002,095.002,095.00-0.24%1,484
Sep 5, 20252,110.002,120.002,095.002,100.002,100.00-0.94%9,843
Sep 4, 20252,100.002,120.002,095.002,120.002,120.000.95%13,583
Sep 3, 20252,095.002,100.002,095.002,100.002,100.00-2,044
Sep 2, 20252,110.002,110.002,100.002,100.002,100.00-0.47%2,057
Sep 1, 20252,105.002,115.002,105.002,110.002,110.00-0.47%259
Aug 29, 20252,120.002,120.002,120.002,120.002,120.00-2
Aug 28, 20252,125.002,130.002,120.002,120.002,120.000.24%26
Aug 27, 20252,105.002,130.002,105.002,115.002,115.00-277
Aug 26, 20252,120.002,120.002,115.002,115.002,115.00-0.24%11,864
Aug 25, 20252,115.002,120.002,115.002,120.002,120.00-0.24%639
Aug 22, 20252,115.002,125.002,110.002,125.002,125.00-0.23%6,417
Aug 21, 20252,115.002,130.002,105.002,130.002,130.00-20,669
Aug 20, 20252,120.002,130.002,120.002,130.002,130.00-4,165
Aug 19, 20252,115.002,140.002,110.002,130.002,130.00-10,336
Aug 18, 20252,115.002,140.002,115.002,130.002,130.00-0.70%2,956
Aug 14, 20252,115.002,160.002,115.002,145.002,145.00-0.46%1,534
Aug 13, 20252,170.002,170.002,135.002,155.002,155.00-0.69%355
Aug 12, 20252,105.002,175.002,105.002,170.002,170.002.60%18,181
Aug 11, 20252,105.002,135.002,105.002,115.002,115.00-0.70%236
Aug 8, 20252,105.002,130.002,105.002,130.002,130.00-0.23%263
Aug 7, 20252,105.002,140.002,105.002,135.002,135.000.23%6,339
Aug 6, 20252,105.002,130.002,105.002,130.002,130.00-3,737
Aug 5, 20252,105.002,130.002,105.002,130.002,130.00-0.23%2,821
Aug 4, 20252,140.002,140.002,135.002,135.002,135.00-0.23%1,049
Aug 1, 20252,110.002,160.002,105.002,140.002,140.00-0.93%359
Jul 31, 20252,105.002,185.002,100.002,160.002,160.001.65%2,355
Jul 30, 20252,105.002,125.002,105.002,125.002,125.000.24%318
Jul 29, 20252,120.002,120.002,110.002,120.002,120.00-640
Jul 28, 20252,100.002,125.002,100.002,120.002,120.000.47%615
Jul 25, 20252,130.002,130.002,105.002,110.002,110.00-0.71%2,714
Jul 24, 20252,130.002,145.002,110.002,125.002,125.00-97
Jul 23, 20252,105.002,125.002,105.002,125.002,125.000.24%1,124
Jul 22, 20252,100.002,140.002,100.002,120.002,120.00-0.93%21,040
Jul 21, 20252,130.002,140.002,130.002,140.002,140.000.47%2,780
Jul 18, 20252,130.002,135.002,130.002,130.002,130.00-0.23%930
Jul 17, 20252,105.002,140.002,105.002,135.002,135.000.23%1,385
Jul 16, 20252,100.002,140.002,100.002,130.002,130.00-1,139
Jul 15, 20252,100.002,130.002,100.002,130.002,130.00-999
Jul 14, 20252,120.002,130.002,105.002,130.002,130.000.47%599
Jul 11, 20252,120.002,135.002,120.002,120.002,120.00-1,200