Skip to main content
Hana 33 Special Purpose Acquisition Company (KOSDAQ:475250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:475250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,100.002,100.002,095.002,095.002,095.00-352
Dec 4, 20252,100.002,100.002,095.002,095.002,095.000.24%569
Dec 3, 20252,090.002,100.002,090.002,090.002,090.00-8,716
Dec 2, 20252,080.002,100.002,080.002,090.002,090.00-4,028
Dec 1, 20252,080.002,100.002,080.002,090.002,090.000.24%9,022
Nov 28, 20252,085.002,085.002,070.002,085.002,085.000.14%3,380
Nov 27, 20252,090.002,090.002,080.002,082.002,082.00-0.38%8,322
Nov 26, 20252,085.002,090.002,085.002,090.002,090.00-5,035
Nov 25, 20252,080.002,090.002,080.002,090.002,090.00-241
Nov 24, 20252,075.002,090.002,070.002,090.002,090.00-1,231
Nov 21, 20252,090.002,090.002,075.002,090.002,090.00-13,486
Nov 20, 20252,090.002,090.002,090.002,090.002,090.00--
Nov 19, 20252,090.002,090.002,080.002,090.002,090.00-46
Nov 18, 20252,080.002,090.002,080.002,090.002,090.00-34
Nov 17, 20252,090.002,095.002,060.002,090.002,090.00-2,972
Nov 14, 20252,085.002,090.002,085.002,090.002,090.00-459
Nov 13, 20252,095.002,095.002,090.002,090.002,090.00-0.48%5,201
Nov 12, 20252,100.002,100.002,100.002,100.002,100.00-4
Nov 11, 20252,100.002,100.002,090.002,100.002,100.00-731
Nov 10, 20252,095.002,100.002,095.002,100.002,100.000.24%1,177
Nov 7, 20252,090.002,095.002,080.002,095.002,095.00-4,852
Nov 6, 20252,095.002,095.002,085.002,095.002,095.00-5,466
Nov 5, 20252,090.002,105.002,085.002,095.002,095.00-0.24%4,830
Nov 4, 20252,095.002,100.002,080.002,100.002,100.000.24%996
Nov 3, 20252,100.002,100.002,085.002,095.002,095.000.24%5,615
Oct 31, 20252,090.002,100.002,090.002,090.002,090.00-0.48%1,040
Oct 30, 20252,095.002,100.002,095.002,100.002,100.000.24%17,260
Oct 29, 20252,095.002,095.002,085.002,095.002,095.00-699
Oct 28, 20252,090.002,095.002,085.002,095.002,095.00-6,888
Oct 27, 20252,080.002,095.002,070.002,095.002,095.000.48%7,437
Oct 24, 20252,085.002,090.002,070.002,085.002,085.00-0.24%17,292
Oct 23, 20252,085.002,090.002,085.002,090.002,090.00-59
Oct 22, 20252,090.002,090.002,087.002,090.002,090.00-525
Oct 21, 20252,085.002,090.002,085.002,090.002,090.00-7,246
Oct 20, 20252,080.002,090.002,080.002,090.002,090.00-15,554
Oct 17, 20252,090.002,090.002,070.002,090.002,090.00-13,174
Oct 16, 20252,085.002,090.002,080.002,090.002,090.000.24%1,424
Oct 15, 20252,085.002,085.002,080.002,085.002,085.00-0.48%15,447
Oct 14, 20252,090.002,095.002,090.002,095.002,095.000.24%124
Oct 13, 20252,085.002,090.002,085.002,090.002,090.00-283
Oct 10, 20252,085.002,095.002,085.002,090.002,090.00-0.24%2,918
Oct 2, 20252,085.002,095.002,075.002,095.002,095.00-9,001
Oct 1, 20252,085.002,095.002,080.002,095.002,095.000.72%31
Sep 30, 20252,080.002,090.002,080.002,080.002,080.00-0.72%1,284
Sep 29, 20252,110.002,110.002,090.002,095.002,095.000.24%186
Sep 26, 20252,085.002,090.002,080.002,090.002,090.00-0.24%2,258
Sep 25, 20252,065.002,095.002,065.002,095.002,095.000.72%3,590
Sep 24, 20252,080.002,080.002,080.002,080.002,080.00-2,508
Sep 23, 20252,075.002,080.002,075.002,080.002,080.000.24%3,751
Sep 22, 20252,065.002,075.002,065.002,075.002,075.00-998
Sep 19, 20252,070.002,085.002,055.002,075.002,075.00-25,333
Sep 18, 20252,075.002,100.002,075.002,075.002,075.00-0.57%15,449
Sep 17, 20252,087.002,087.002,087.002,087.002,087.00-0.38%274
Sep 16, 20252,090.002,102.002,090.002,095.002,095.000.48%5,532
Sep 15, 20252,070.002,100.002,070.002,085.002,085.000.72%201
Sep 12, 20252,085.002,085.002,070.002,070.002,070.00-0.72%22,553
Sep 11, 20252,085.002,085.002,080.002,085.002,085.00-4,010
Sep 10, 20252,080.002,090.002,080.002,085.002,085.00-0.24%773
Sep 9, 20252,075.002,090.002,075.002,090.002,090.00-3,036
Sep 8, 20252,070.002,090.002,070.002,090.002,090.000.97%4,005
Sep 5, 20252,090.002,095.002,070.002,070.002,070.00-0.96%15,853
Sep 4, 20252,095.002,100.002,090.002,090.002,090.000.72%3,124
Sep 3, 20252,085.002,085.002,065.002,075.002,075.00-0.48%14,616
Sep 2, 20252,090.002,090.002,085.002,085.002,085.00-1,031
Sep 1, 20252,080.002,090.002,080.002,085.002,085.00-235
Aug 29, 20252,080.002,085.002,070.002,085.002,085.00-9,665
Aug 28, 20252,090.002,110.002,070.002,085.002,085.00-2,073
Aug 27, 20252,080.002,100.002,075.002,085.002,085.00-275
Aug 26, 20252,090.002,090.002,065.002,085.002,085.00-15,436
Aug 25, 20252,085.002,090.002,085.002,085.002,085.00-0.71%1,171
Aug 22, 20252,100.002,110.002,090.002,100.002,100.00-0.47%18,400
Aug 21, 20252,095.002,110.002,095.002,110.002,110.00-1,870
Aug 20, 20252,110.002,110.002,090.002,110.002,110.00-16,061
Aug 19, 20252,080.002,115.002,080.002,110.002,110.00-229
Aug 18, 20252,075.002,110.002,050.002,110.002,110.00-389
Aug 14, 20252,105.002,110.002,090.002,110.002,110.000.24%1,171
Aug 13, 20252,100.002,105.002,090.002,105.002,105.000.48%7,227
Aug 12, 20252,100.002,100.002,090.002,095.002,095.000.24%6,348
Aug 11, 20252,095.002,125.002,090.002,090.002,090.00-1.42%33,425
Aug 8, 20252,120.002,125.002,100.002,120.002,120.00-3,396
Aug 7, 20252,095.002,125.002,095.002,120.002,120.00-3,565
Aug 6, 20252,100.002,120.002,100.002,120.002,120.000.24%3,651
Aug 5, 20252,105.002,115.002,105.002,115.002,115.00-23
Aug 4, 20252,115.002,115.002,110.002,115.002,115.00-0.24%307
Aug 1, 20252,120.002,120.002,120.002,120.002,120.00-0.24%139
Jul 31, 20252,110.002,125.002,110.002,125.002,125.00-0.23%862
Jul 30, 20252,110.002,130.002,110.002,130.002,130.00-3,052
Jul 29, 20252,130.002,130.002,120.002,130.002,130.00-129
Jul 28, 20252,120.002,130.002,110.002,130.002,130.000.47%126
Jul 25, 20252,120.002,120.002,115.002,120.002,120.00-0.24%969
Jul 24, 20252,115.002,125.002,110.002,125.002,125.00-0.23%33
Jul 23, 20252,110.002,130.002,110.002,130.002,130.000.24%11,208
Jul 22, 20252,105.002,125.002,105.002,125.002,125.00-0.23%1,018
Jul 21, 20252,120.002,135.002,120.002,130.002,130.000.24%6,425
Jul 18, 20252,125.002,130.002,125.002,125.002,125.000.24%4,359
Jul 17, 20252,125.002,125.002,115.002,120.002,120.00-7,137
Jul 16, 20252,120.002,120.002,110.002,120.002,120.000.24%3,855
Jul 15, 20252,110.002,115.002,105.002,115.002,115.00-1,122
Jul 14, 20252,105.002,150.002,105.002,115.002,115.00-0.24%6,021
Jul 11, 20252,095.002,120.002,095.002,120.002,120.00-0.47%3,482