Skip to main content
Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+5.00 (0.24%)
At close: Dec 5, 2025

KOSDAQ:477380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,055.002,085.002,055.002,085.002,085.000.24%900
Dec 4, 20252,060.002,090.002,055.002,080.002,080.000.97%16,214
Dec 3, 20252,045.002,100.002,045.002,060.002,060.000.73%46,258
Dec 2, 20252,055.002,055.002,045.002,045.002,045.00-11,080
Dec 1, 20252,060.002,065.001,980.002,045.002,045.00-0.73%80,816
Nov 28, 20252,065.002,065.002,045.002,060.002,060.000.24%9,325
Nov 27, 20252,060.002,085.002,050.002,055.002,055.00-0.24%6,370
Nov 26, 20252,060.002,060.002,055.002,060.002,060.00-3,238
Nov 25, 20252,050.002,060.002,040.002,060.002,060.00-3,532
Nov 24, 20252,050.002,060.002,040.002,060.002,060.000.24%6,147
Nov 21, 20252,055.002,055.002,045.002,055.002,055.00-2,597
Nov 20, 20252,060.002,060.002,040.002,055.002,055.00-0.24%5,216
Nov 19, 20252,050.002,060.002,045.002,060.002,060.000.24%18,587
Nov 18, 20252,050.002,060.002,045.002,055.002,055.000.24%1,400
Nov 17, 20252,060.002,060.002,045.002,050.002,050.00-0.97%8,282
Nov 14, 20252,065.002,070.002,035.002,070.002,070.00-1,213
Nov 13, 20252,070.002,075.002,060.002,070.002,070.00-0.24%13,097
Nov 12, 20252,070.002,075.002,065.002,075.002,075.00-170
Nov 11, 20252,070.002,075.002,070.002,075.002,075.00-9,771
Nov 10, 20252,075.002,085.002,070.002,075.002,075.000.48%16,428
Nov 7, 20252,070.002,080.002,065.002,065.002,065.00-0.24%27,612
Nov 6, 20252,075.002,075.002,065.002,070.002,070.00-2,635
Nov 5, 20252,075.002,075.002,070.002,070.002,070.00-0.24%13,586
Nov 4, 20252,070.002,085.002,060.002,075.002,075.000.24%10,256
Nov 3, 20252,100.002,100.002,055.002,070.002,070.00-1.19%64,693
Oct 31, 20252,070.002,095.002,070.002,095.002,095.000.96%19,255
Oct 30, 20252,070.002,075.002,060.002,075.002,075.00-7,448
Oct 29, 20252,070.002,075.002,060.002,075.002,075.000.24%5,896
Oct 28, 20252,065.002,070.002,065.002,070.002,070.000.24%3,989
Oct 27, 20252,060.002,072.002,060.002,065.002,065.00-9,910
Oct 24, 20252,060.002,070.002,060.002,065.002,065.00-13,636
Oct 23, 20252,060.002,065.002,060.002,065.002,065.000.24%4,382
Oct 22, 20252,055.002,060.002,050.002,060.002,060.000.24%4,438
Oct 21, 20252,050.002,060.002,045.002,055.002,055.000.24%33,472
Oct 20, 20252,040.002,050.002,040.002,050.002,050.00-6,447
Oct 17, 20252,045.002,050.002,040.002,050.002,050.000.24%15,545
Oct 16, 20252,040.002,045.002,040.002,045.002,045.00-5,243
Oct 15, 20252,045.002,045.002,035.002,045.002,045.000.25%2,378
Oct 14, 20252,035.002,040.002,035.002,040.002,040.00-16,378
Oct 13, 20252,040.002,040.002,030.002,040.002,040.000.25%5,922
Oct 10, 20252,030.002,040.002,025.002,035.002,035.00-11,725
Oct 2, 20252,035.002,050.002,030.002,035.002,035.00-0.25%10,058
Oct 1, 20252,035.002,045.002,035.002,040.002,040.00-0.24%5,043
Sep 30, 20252,040.002,045.002,035.002,045.002,045.000.25%3,142
Sep 29, 20252,040.002,050.002,040.002,040.002,040.00-10,408
Sep 26, 20252,035.002,045.002,025.002,040.002,040.000.25%96,773
Sep 25, 20252,035.002,045.002,025.002,035.002,035.00-0.25%26,609
Sep 24, 20252,030.002,045.002,030.002,040.002,040.000.49%1,036
Sep 23, 20252,035.002,055.002,030.002,030.002,030.00-0.49%19,210
Sep 22, 20252,050.002,050.002,030.002,040.002,040.00-14,935
Sep 19, 20252,050.002,050.002,035.002,040.002,040.00-0.49%12,416
Sep 18, 20252,045.002,055.002,040.002,050.002,050.000.24%7,771
Sep 17, 20252,040.002,050.002,040.002,045.002,045.00-40,651
Sep 16, 20252,030.002,047.002,030.002,045.002,045.000.74%25,775
Sep 15, 20252,035.002,040.002,030.002,030.002,030.00-0.49%7,168
Sep 12, 20252,035.002,040.002,030.002,040.002,040.000.25%4,474
Sep 11, 20252,035.002,050.002,030.002,035.002,035.00-5,368
Sep 10, 20252,035.002,050.002,035.002,035.002,035.000.25%9,199
Sep 9, 20252,030.002,052.002,030.002,030.002,030.000.25%26,753
Sep 8, 20252,030.002,035.002,025.002,025.002,025.00-8,301
Sep 5, 20252,025.002,035.002,025.002,025.002,025.00-3,085
Sep 4, 20252,025.002,030.002,020.002,025.002,025.00-4,790
Sep 3, 20252,025.002,030.002,020.002,025.002,025.00-3,868
Sep 2, 20252,015.002,030.002,015.002,025.002,025.000.75%4,738
Sep 1, 20252,040.002,040.002,005.002,010.002,010.00-0.74%22,179
Aug 29, 20252,035.002,045.002,000.002,025.002,025.00-0.98%42,000
Aug 28, 20252,045.002,045.002,045.002,045.002,045.00-10
Aug 27, 20252,040.002,045.002,030.002,045.002,045.000.25%11,240
Aug 26, 20252,040.002,050.002,040.002,040.002,040.00-12,620
Aug 25, 20252,040.002,040.002,030.002,040.002,040.00-18,362
Aug 22, 20252,025.002,042.002,020.002,040.002,040.000.74%27,973
Aug 21, 20252,020.002,025.002,015.002,025.002,025.000.25%324
Aug 20, 20252,025.002,025.002,020.002,020.002,020.00-0.25%16,269
Aug 19, 20252,030.002,030.002,025.002,025.002,025.00-0.25%2,128
Aug 18, 20252,030.002,030.002,020.002,030.002,030.000.25%7,622
Aug 14, 20252,030.002,030.002,020.002,025.002,025.00-6,887
Aug 13, 20252,035.002,035.002,020.002,025.002,025.00-0.49%923
Aug 12, 20252,020.002,045.002,020.002,035.002,035.000.74%45,442
Aug 11, 20252,030.002,030.002,015.002,020.002,020.00-0.49%19,255
Aug 8, 20252,030.002,030.002,025.002,030.002,030.00-12,955
Aug 7, 20252,035.002,035.002,025.002,030.002,030.00-4,828
Aug 6, 20252,025.002,035.002,025.002,030.002,030.000.25%210
Aug 5, 20252,035.002,035.002,025.002,025.002,025.00-0.49%10,337
Aug 4, 20252,035.002,040.002,025.002,035.002,035.00-0.25%3,724
Aug 1, 20252,045.002,045.002,035.002,040.002,040.00-0.49%6,117
Jul 31, 20252,030.002,060.002,030.002,050.002,050.000.99%30,376
Jul 30, 20252,025.002,035.002,025.002,030.002,030.00-0.25%5,985
Jul 29, 20252,035.002,040.002,025.002,035.002,035.00-0.25%9,911
Jul 28, 20252,040.002,045.002,030.002,040.002,040.00-0.24%856
Jul 25, 20252,030.002,045.002,025.002,045.002,045.000.49%19,426
Jul 24, 20252,040.002,040.002,035.002,035.002,035.00-0.25%2,159
Jul 23, 20252,035.002,040.002,030.002,040.002,040.000.25%1,992
Jul 22, 20252,030.002,045.002,025.002,035.002,035.000.15%13,014
Jul 21, 20252,030.002,035.002,025.002,032.002,032.000.10%18,785
Jul 18, 20252,040.002,040.002,025.002,030.002,030.00-0.49%4,521
Jul 17, 20252,020.002,040.002,020.002,040.002,040.000.99%8,047
Jul 16, 20252,030.002,030.002,020.002,020.002,020.00-0.49%21,995
Jul 15, 20252,035.002,035.002,015.002,030.002,030.000.74%5,035
Jul 14, 20252,025.002,050.002,015.002,015.002,015.00-0.49%47,221
Jul 11, 20252,040.002,040.002,020.002,025.002,025.00-0.74%28,863